Delivery in Dollex Agrotech
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 35.50 ▼ 2.8% 31,860 of 38,478 shares
- 3 Nov 2026 36.51 ▲ 0.4% 23,696 of 30,256 shares
- 2 Nov 2026 36.37 ▼ 0.6% 32,689 of 33,163 shares
- 30 Oct 2026 36.60 ▼ 0.7% 16,883 of 17,914 shares
- 29 Oct 2026 36.84 ▲ 0.9% 20,308 of 23,433 shares
- 28 Oct 2026 36.50 ▼ 0.8% 48,578 of 93,036 shares
- 27 Oct 2026 36.80 ▲ 9.3% 1.60 lakh of 3.36 lakh shares
- 26 Oct 2026 33.68 ▲ 20.0% 14,727 of 16,353 shares
- 23 Oct 2026 28.07 ▼ 17.9% 2.12 lakh of 3.48 lakh shares
- 22 Oct 2026 34.21 ▼ 3.5% 25,150 of 34,970 shares
- 21 Oct 2026 35.46 ▼ 0.4% 77,686 of 96,221 shares
- 19 Oct 2026 35.60 ▼ 2.2% 14,732 of 21,981 shares
- 16 Oct 2026 36.40 ▲ 1.1% 3,073 of 3,623 shares
- 15 Oct 2026 36.02 ▼ 3.6% 20,628 of 21,261 shares
- 14 Oct 2026 37.35 ▲ 2.4% 1,309 of 1,977 shares
- 13 Oct 2026 36.49 ▲ 3.1% 6,859 of 7,534 shares
- 12 Oct 2026 35.38 ▼ 4.8% 18,947 of 19,875 shares
- 9 Oct 2026 37.16 ▼ 0.1% 14,117 of 17,378 shares
- 8 Oct 2026 37.21 ▼ 0.7% 10,647 of 10,697 shares
- 7 Oct 2026 37.49 ▲ 1.5% 23,402 of 29,379 shares
- 6 Oct 2026 36.92 ▼ 0.6% 10,896 of 21,502 shares
- 5 Oct 2026 37.16 ▼ 2.8% 14,879 of 16,730 shares
- 1 Oct 2026 38.24 ▲ 0.6% 21,245 of 24,277 shares
- 30 Sep 2026 38.00 ▼ 2.3% 11,075 of 17,634 shares
- 29 Sep 2026 38.90 ▲ 7.8% 59,655 of 80,171 shares
- 28 Sep 2026 36.10 ▲ 0.1% 7,654 of 8,118 shares
- 25 Sep 2026 36.05 ▼ 2.6% 24,641 of 27,320 shares
- 24 Sep 2026 37.00 ▼ 2.0% 30,448 of 37,243 shares
- 23 Sep 2026 37.75 ▲ 3.1% 70,932 of 86,114 shares
- 22 Sep 2026 36.60 ▼ 2.7% 13,487 of 16,696 shares
- 4 Nov 2026 35.50 ▼ 2.8% No BSE file for this period yet
- 3 Nov 2026 36.51 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 36.37 ▼ 0.6% No BSE file for this period yet
- 30 Oct 2026 36.60 ▼ 0.7% 400 of 400 shares
- 29 Oct 2026 36.84 ▲ 0.9% 1,551 of 1,585 shares
- 28 Oct 2026 36.50 ▼ 0.8% 7,025 of 8,381 shares
- 27 Oct 2026 36.80 ▲ 9.3% 17,638 of 22,219 shares
- 26 Oct 2026 33.68 ▲ 20.0% 17,274 of 18,197 shares
- 23 Oct 2026 28.07 ▼ 17.9% 5,788 of 6,890 shares
- 22 Oct 2026 34.21 ▼ 3.5% 54 of 54 shares
- 21 Oct 2026 35.46 ▼ 0.4% 3,100 of 3,103 shares
- 19 Oct 2026 35.60 ▼ 2.2% 175 of 175 shares
- 16 Oct 2026 36.40 ▲ 1.1% 1,001 of 1,001 shares
- 15 Oct 2026 36.02 ▼ 3.6% 1,083 of 1,466 shares
- 14 Oct 2026 37.35 ▲ 2.4% 100 of 100 shares
- 13 Oct 2026 36.49 ▲ 3.1% 201 of 201 shares
- 12 Oct 2026 35.38 ▼ 4.8% 1,770 of 2,040 shares
- 9 Oct 2026 37.16 ▼ 0.1% 4,014 of 4,057 shares
- 8 Oct 2026 37.21 ▼ 0.7% 3,621 of 3,673 shares
- 7 Oct 2026 37.49 ▲ 1.5% 4,671 of 4,771 shares
- 6 Oct 2026 36.92 ▼ 0.6% 4,936 of 5,970 shares
- 5 Oct 2026 37.16 ▼ 2.8% 4,039 of 4,701 shares
- 1 Oct 2026 38.24 ▲ 0.6% 5,859 of 5,944 shares
- 30 Sep 2026 38.00 ▼ 2.3% 7,597 of 8,013 shares
- 29 Sep 2026 38.90 ▲ 7.8% 400 of 406 shares
- 28 Sep 2026 36.10 ▲ 0.1% 10,170 of 10,266 shares
- 25 Sep 2026 36.05 ▼ 2.6% 6,670 of 6,927 shares
- 24 Sep 2026 37.00 ▼ 2.0% 135 of 172 shares
- 23 Sep 2026 37.75 ▲ 3.1% 612 of 612 shares
- 22 Sep 2026 36.60 ▼ 2.7% 4,865 of 4,875 shares
- 4 Nov 2026 35.50 ▼ 2.8% No BSE file for this period yet
- 3 Nov 2026 36.51 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 36.37 ▼ 0.6% No BSE file for this period yet
- 30 Oct 2026 36.60 ▼ 0.7% 17,283 of 18,314 shares
- 29 Oct 2026 36.84 ▲ 0.9% 21,859 of 25,018 shares
- 28 Oct 2026 36.50 ▼ 0.8% 55,603 of 1.01 lakh shares
- 27 Oct 2026 36.80 ▲ 9.3% 1.78 lakh of 3.59 lakh shares
- 26 Oct 2026 33.68 ▲ 20.0% 32,001 of 34,550 shares
- 23 Oct 2026 28.07 ▼ 17.9% 2.17 lakh of 3.55 lakh shares
- 22 Oct 2026 34.21 ▼ 3.5% 25,204 of 35,024 shares
- 21 Oct 2026 35.46 ▼ 0.4% 80,786 of 99,324 shares
- 19 Oct 2026 35.60 ▼ 2.2% 14,907 of 22,156 shares
- 16 Oct 2026 36.40 ▲ 1.1% 4,074 of 4,624 shares
- 15 Oct 2026 36.02 ▼ 3.6% 21,711 of 22,727 shares
- 14 Oct 2026 37.35 ▲ 2.4% 1,409 of 2,077 shares
- 13 Oct 2026 36.49 ▲ 3.1% 7,060 of 7,735 shares
- 12 Oct 2026 35.38 ▼ 4.8% 20,717 of 21,915 shares
- 9 Oct 2026 37.16 ▼ 0.1% 18,131 of 21,435 shares
- 8 Oct 2026 37.21 ▼ 0.7% 14,268 of 14,370 shares
- 7 Oct 2026 37.49 ▲ 1.5% 28,073 of 34,150 shares
- 6 Oct 2026 36.92 ▼ 0.6% 15,832 of 27,472 shares
- 5 Oct 2026 37.16 ▼ 2.8% 18,918 of 21,431 shares
- 1 Oct 2026 38.24 ▲ 0.6% 27,104 of 30,221 shares
- 30 Sep 2026 38.00 ▼ 2.3% 18,672 of 25,647 shares
- 29 Sep 2026 38.90 ▲ 7.8% 60,055 of 80,577 shares
- 28 Sep 2026 36.10 ▲ 0.1% 17,824 of 18,384 shares
- 25 Sep 2026 36.05 ▼ 2.6% 31,311 of 34,247 shares
- 24 Sep 2026 37.00 ▼ 2.0% 30,583 of 37,415 shares
- 23 Sep 2026 37.75 ▲ 3.1% 71,544 of 86,726 shares
- 22 Sep 2026 36.60 ▼ 2.7% 18,352 of 21,571 shares
Weekly, newest first
- Week to 4 Nov 2026 35.50 ▼ 3.0% 88,245 of 1.02 lakh shares · 3 days
- Week to 30 Oct 2026 36.60 ▲ 30.4% 2.61 lakh of 4.87 lakh shares · 5 days
- Week to 23 Oct 2026 28.07 ▼ 22.9% 3.29 lakh of 5.01 lakh shares · 4 days
- Week to 16 Oct 2026 36.40 ▼ 2.0% 50,816 of 54,270 shares · 5 days
- Week to 9 Oct 2026 37.16 ▼ 2.8% 73,941 of 95,686 shares · 5 days
- Week to 1 Oct 2026 38.24 ▲ 6.1% 99,629 of 1.30 lakh shares · 4 days
- Week to 25 Sep 2026 36.05 ▼ 3.1% 1.73 lakh of 2.14 lakh shares · 5 days
- Week to 18 Sep 2026 37.20 ▼ 3.3% 90,734 of 1.09 lakh shares · 4 days
- Week to 10 Sep 2026 39.05 ▲ 6.1% 4.04 lakh of 5.00 lakh shares · 4 days
- Week to 4 Sep 2026 36.80 ▲ 4.1% 1.56 lakh of 1.80 lakh shares · 5 days
- Week to 28 Aug 2026 35.35 ▲ 6.8% 3.60 lakh of 4.40 lakh shares · 5 days
- Week to 21 Aug 2026 33.10 ▲ 3.0% 4.00 lakh of 5.20 lakh shares · 5 days
- Week to 14 Aug 2026 32.15 ▲ 5.6% 8.64 lakh of 11.72 lakh shares · 5 days
- Week to 7 Aug 2026 30.45 ▲ 0.7% 10.72 lakh of 10.80 lakh shares · 5 days
- Week to 31 Jul 2026 30.25 ▲ 2.0% 28,000 of 32,000 shares · 3 days
- Week to 24 Jul 2026 29.65 ▼ 1.2% 12,000 of 16,000 shares · 2 days
- Week to 17 Jul 2026 30.00 ▲ 2.6% 1.44 lakh of 1.84 lakh shares · 5 days
- Week to 10 Jul 2026 29.25 ▼ 5.9% 60,000 of 72,000 shares · 5 days
- Week to 3 Jul 2026 31.10 ▲ 3.3% 24,000 of 36,000 shares · 3 days
- Week to 25 Jun 2026 30.10 ▼ 4.4% 52,000 of 56,000 shares · 3 days
- Week to 19 Jun 2026 31.50 ▲ 1.0% 68,000 of 68,000 shares · 4 days
- Week to 12 Jun 2026 31.20 ▼ 1.3% 88,000 of 1.40 lakh shares · 4 days
- Week to 5 Jun 2026 31.60 ▲ 0.5% 60,000 of 64,000 shares · 5 days
- Week to 27 May 2026 31.45 ▼ 0.9% 24,000 of 24,000 shares · 3 days
- Week to 22 May 2026 31.75 ▲ 2.6% 32,000 of 36,000 shares · 3 days
- Week to 15 May 2026 30.95 ▼ 1.4% 36,000 of 48,000 shares · 3 days
- Week to 4 Nov 2026 35.50 ▼ 3.0% No BSE file for this period yet
- Week to 30 Oct 2026 36.60 ▲ 30.4% 43,888 of 50,782 shares · 5 days
- Week to 23 Oct 2026 28.07 ▼ 22.9% 9,117 of 10,222 shares · 4 days
- Week to 16 Oct 2026 36.40 ▼ 2.0% 4,155 of 4,808 shares · 5 days
- Week to 9 Oct 2026 37.16 ▼ 2.8% 21,281 of 23,172 shares · 5 days
- Week to 1 Oct 2026 38.24 ▲ 6.1% 24,026 of 24,629 shares · 4 days
- Week to 25 Sep 2026 36.05 ▼ 3.1% 12,284 of 12,588 shares · 5 days
- Week to 18 Sep 2026 37.20 ▼ 3.3% 12,654 of 13,455 shares · 4 days
- Week to 10 Sep 2026 39.05 ▲ 6.1% 4,582 of 6,395 shares · 4 days
- Week to 4 Sep 2026 36.80 ▲ 4.1% No BSE file for this period yet
- Week to 28 Aug 2026 35.35 ▲ 6.8% No BSE file for this period yet
- Week to 21 Aug 2026 33.10 ▲ 3.0% No BSE file for this period yet
- Week to 14 Aug 2026 32.15 ▲ 5.6% No BSE file for this period yet
- Week to 7 Aug 2026 30.45 ▲ 0.7% No BSE file for this period yet
- Week to 31 Jul 2026 30.25 ▲ 2.0% No BSE file for this period yet
- Week to 24 Jul 2026 29.65 ▼ 1.2% No BSE file for this period yet
- Week to 17 Jul 2026 30.00 ▲ 2.6% No BSE file for this period yet
- Week to 10 Jul 2026 29.25 ▼ 5.9% No BSE file for this period yet
- Week to 3 Jul 2026 31.10 ▲ 3.3% No BSE file for this period yet
- Week to 25 Jun 2026 30.10 ▼ 4.4% No BSE file for this period yet
- Week to 19 Jun 2026 31.50 ▲ 1.0% No BSE file for this period yet
- Week to 12 Jun 2026 31.20 ▼ 1.3% No BSE file for this period yet
- Week to 5 Jun 2026 31.60 ▲ 0.5% No BSE file for this period yet
- Week to 27 May 2026 31.45 ▼ 0.9% No BSE file for this period yet
- Week to 22 May 2026 31.75 ▲ 2.6% No BSE file for this period yet
- Week to 15 May 2026 30.95 ▼ 1.4% No BSE file for this period yet
- Week to 4 Nov 2026 35.50 ▼ 3.0% No BSE file for this period yet
- Week to 30 Oct 2026 36.60 ▲ 30.4% 3.05 lakh of 5.38 lakh shares · 5 days
- Week to 23 Oct 2026 28.07 ▼ 22.9% 3.38 lakh of 5.12 lakh shares · 4 days
- Week to 16 Oct 2026 36.40 ▼ 2.0% 54,971 of 59,078 shares · 5 days
- Week to 9 Oct 2026 37.16 ▼ 2.8% 95,222 of 1.19 lakh shares · 5 days
- Week to 1 Oct 2026 38.24 ▲ 6.1% 1.24 lakh of 1.55 lakh shares · 4 days
- Week to 25 Sep 2026 36.05 ▼ 3.1% 1.86 lakh of 2.27 lakh shares · 5 days
- Week to 18 Sep 2026 37.20 ▼ 3.3% 1.03 lakh of 1.22 lakh shares · 4 days
- Week to 10 Sep 2026 39.05 ▲ 6.1% 4.09 lakh of 5.06 lakh shares · 4 days
- Week to 4 Sep 2026 36.80 ▲ 4.1% No BSE file for this period yet
- Week to 28 Aug 2026 35.35 ▲ 6.8% No BSE file for this period yet
- Week to 21 Aug 2026 33.10 ▲ 3.0% No BSE file for this period yet
- Week to 14 Aug 2026 32.15 ▲ 5.6% No BSE file for this period yet
- Week to 7 Aug 2026 30.45 ▲ 0.7% No BSE file for this period yet
- Week to 31 Jul 2026 30.25 ▲ 2.0% No BSE file for this period yet
- Week to 24 Jul 2026 29.65 ▼ 1.2% No BSE file for this period yet
- Week to 17 Jul 2026 30.00 ▲ 2.6% No BSE file for this period yet
- Week to 10 Jul 2026 29.25 ▼ 5.9% No BSE file for this period yet
- Week to 3 Jul 2026 31.10 ▲ 3.3% No BSE file for this period yet
- Week to 25 Jun 2026 30.10 ▼ 4.4% No BSE file for this period yet
- Week to 19 Jun 2026 31.50 ▲ 1.0% No BSE file for this period yet
- Week to 12 Jun 2026 31.20 ▼ 1.3% No BSE file for this period yet
- Week to 5 Jun 2026 31.60 ▲ 0.5% No BSE file for this period yet
- Week to 27 May 2026 31.45 ▼ 0.9% No BSE file for this period yet
- Week to 22 May 2026 31.75 ▲ 2.6% No BSE file for this period yet
- Week to 15 May 2026 30.95 ▼ 1.4% No BSE file for this period yet
Monthly, newest first
- Nov 2026 35.50 ▼ 3.0% 88,245 of 1.02 lakh shares · 3 days
- Oct 2026 36.60 ▼ 3.7% 7.36 lakh of 11.63 lakh shares · 20 days
- Sep 2026 38.00 ▲ 4.7% 8.30 lakh of 10.17 lakh shares · 20 days
- Aug 2026 36.30 ▲ 20.0% 27.68 lakh of 33.04 lakh shares · 21 days
- Jul 2026 30.25 ▲ 0.5% 2.60 lakh of 3.32 lakh shares · 17 days
- Jun 2026 30.10 ▼ 4.3% 2.76 lakh of 3.36 lakh shares · 17 days
- May 2026 31.45 ▲ 0.2% 1.68 lakh of 1.84 lakh shares · 14 days
- Apr 2026 31.40 ▲ 16.1% 2.08 lakh of 2.40 lakh shares · 14 days
- Mar 2026 27.05 ▼ 12.9% 2.32 lakh of 3.64 lakh shares · 17 days
- Feb 2026 31.05 ▼ 12.2% 1.88 lakh of 2.88 lakh shares · 13 days
- Jan 2026 35.35 ▼ 11.5% 1.84 lakh of 2.60 lakh shares · 17 days
- Dec 2025 39.95 ▼ 2.1% 2.80 lakh of 3.64 lakh shares · 19 days
- Nov 2025 40.80 ▼ 2.0% 5.44 lakh of 6.88 lakh shares · 19 days
- Oct 2025 41.65 ▼ 2.1% 4.04 lakh of 5.32 lakh shares · 21 days
- Sep 2025 42.55 ▲ 2.3% 5.12 lakh of 8.28 lakh shares · 21 days
- Aug 2025 41.60 ▼ 0.6% 2.52 lakh of 3.24 lakh shares · 18 days
- Jul 2025 41.85 ▲ 5.3% 6.44 lakh of 8.40 lakh shares · 23 days
- Jun 2025 39.75 ▲ 12.9% 8.64 lakh of 10.28 lakh shares · 21 days
- May 2025 35.20 ▼ 6.3% 5.64 lakh of 8.44 lakh shares · 20 days
- Apr 2025 37.55 ▲ 14.7% 4.20 lakh of 4.92 lakh shares · 19 days
- Mar 2025 32.75 ▼ 13.4% 2.92 lakh of 3.84 lakh shares · 12 days
- Feb 2025 37.80 ▼ 2.2% 1.00 lakh of 1.24 lakh shares · 11 days
- Jan 2025 38.65 ▲ 1.2% 2.60 lakh of 3.00 lakh shares · 21 days
- Dec 2024 38.20 ▼ 5.0% 2.52 lakh of 3.44 lakh shares · 18 days
- Nov 2024 40.20 ▼ 3.1% 3.48 lakh of 4.36 lakh shares · 19 days
- Oct 2024 41.50 ▼ 12.6% 5.32 lakh of 7.68 lakh shares · 22 days
- Sep 2024 47.50 — 18.80 lakh of 21.72 lakh shares · 21 days
- Aug 2024 36.90 ▼ 0.7% 3.12 lakh of 3.56 lakh shares · 17 days
- Jul 2024 37.15 ▼ 2.2% 7.88 lakh of 10.48 lakh shares · 22 days
- Jun 2024 38.00 ▼ 9.3% 5.32 lakh of 9.52 lakh shares · 19 days
- May 2024 41.90 ▼ 1.9% 3.16 lakh of 7.04 lakh shares · 21 days
- Apr 2024 42.70 ▲ 16.7% 5.64 lakh of 9.40 lakh shares · 20 days
- Mar 2024 36.60 ▼ 20.8% 5.16 lakh of 8.24 lakh shares · 18 days
- Feb 2024 46.20 ▼ 6.6% 9.84 lakh of 14.92 lakh shares · 21 days
- Jan 2024 49.45 ▲ 0.5% 10.52 lakh of 15.48 lakh shares · 21 days
- Dec 2023 49.20 ▼ 12.1% 9.24 lakh of 15.52 lakh shares · 20 days
- Nov 2023 56.00 — 11.12 lakh of 16.12 lakh shares · 20 days
- Oct 2023 40.50 ▼ 6.1% 6.32 lakh of 7.60 lakh shares · 19 days
- Sep 2023 43.15 ▼ 7.0% 7.44 lakh of 10.56 lakh shares · 20 days
- Aug 2023 46.40 ▼ 4.6% 6.16 lakh of 9.60 lakh shares · 22 days
- Jul 2023 48.65 — 11.88 lakh of 15.44 lakh shares · 21 days
- Jun 2023 37.10 ▼ 0.3% 6.00 lakh of 7.04 lakh shares · 20 days
- May 2023 37.20 ▲ 13.4% 13.24 lakh of 14.84 lakh shares · 21 days
- Apr 2023 32.80 — 1.52 lakh of 1.68 lakh shares · 13 days
- Mar 2023 26.10 ▼ 15.1% 4.80 lakh of 5.40 lakh shares · 18 days
- Feb 2023 30.75 ▼ 8.2% 4.60 lakh of 5.64 lakh shares · 15 days
- Jan 2023 33.50 ▼ 3.5% 33.24 lakh of 36.56 lakh shares · 21 days
- Dec 2022 34.70 5.12 lakh of 5.12 lakh shares · 3 days
- Nov 2026 35.50 ▼ 3.0% No BSE file for this period yet
- Oct 2026 36.60 ▼ 3.7% 84,300 of 94,928 shares · 20 days
- Sep 2026 38.00 ▲ 4.7% 47,687 of 51,123 shares · 20 days
- Aug 2026 36.30 ▲ 20.0% No BSE file for this period yet
- Jul 2026 30.25 ▲ 0.5% No BSE file for this period yet
- Jun 2026 30.10 ▼ 4.3% No BSE file for this period yet
- May 2026 31.45 ▲ 0.2% No BSE file for this period yet
- Apr 2026 31.40 ▲ 16.1% No BSE file for this period yet
- Mar 2026 27.05 ▼ 12.9% No BSE file for this period yet
- Feb 2026 31.05 ▼ 12.2% No BSE file for this period yet
- Jan 2026 35.35 ▼ 11.5% No BSE file for this period yet
- Dec 2025 39.95 ▼ 2.1% No BSE file for this period yet
- Nov 2025 40.80 ▼ 2.0% No BSE file for this period yet
- Oct 2025 41.65 ▼ 2.1% No BSE file for this period yet
- Sep 2025 42.55 ▲ 2.3% No BSE file for this period yet
- Aug 2025 41.60 ▼ 0.6% No BSE file for this period yet
- Jul 2025 41.85 ▲ 5.3% No BSE file for this period yet
- Jun 2025 39.75 ▲ 12.9% No BSE file for this period yet
- May 2025 35.20 ▼ 6.3% No BSE file for this period yet
- Apr 2025 37.55 ▲ 14.7% No BSE file for this period yet
- Mar 2025 32.75 ▼ 13.4% No BSE file for this period yet
- Feb 2025 37.80 ▼ 2.2% No BSE file for this period yet
- Jan 2025 38.65 ▲ 1.2% No BSE file for this period yet
- Dec 2024 38.20 ▼ 5.0% No BSE file for this period yet
- Nov 2024 40.20 ▼ 3.1% No BSE file for this period yet
- Oct 2024 41.50 ▼ 12.6% No BSE file for this period yet
- Sep 2024 47.50 — No BSE file for this period yet
- Aug 2024 36.90 ▼ 0.7% No BSE file for this period yet
- Jul 2024 37.15 ▼ 2.2% No BSE file for this period yet
- Jun 2024 38.00 ▼ 9.3% No BSE file for this period yet
- May 2024 41.90 ▼ 1.9% No BSE file for this period yet
- Apr 2024 42.70 ▲ 16.7% No BSE file for this period yet
- Mar 2024 36.60 ▼ 20.8% No BSE file for this period yet
- Feb 2024 46.20 ▼ 6.6% No BSE file for this period yet
- Jan 2024 49.45 ▲ 0.5% No BSE file for this period yet
- Dec 2023 49.20 ▼ 12.1% No BSE file for this period yet
- Nov 2023 56.00 — No BSE file for this period yet
- Oct 2023 40.50 ▼ 6.1% No BSE file for this period yet
- Sep 2023 43.15 ▼ 7.0% No BSE file for this period yet
- Aug 2023 46.40 ▼ 4.6% No BSE file for this period yet
- Jul 2023 48.65 — No BSE file for this period yet
- Jun 2023 37.10 ▼ 0.3% No BSE file for this period yet
- May 2023 37.20 ▲ 13.4% No BSE file for this period yet
- Apr 2023 32.80 — No BSE file for this period yet
- Mar 2023 26.10 ▼ 15.1% No BSE file for this period yet
- Feb 2023 30.75 ▼ 8.2% No BSE file for this period yet
- Jan 2023 33.50 ▼ 3.5% No BSE file for this period yet
- Dec 2022 34.70 No BSE file for this period yet
- Nov 2026 35.50 ▼ 3.0% No BSE file for this period yet
- Oct 2026 36.60 ▼ 3.7% 8.20 lakh of 12.58 lakh shares · 20 days
- Sep 2026 38.00 ▲ 4.7% 8.78 lakh of 10.68 lakh shares · 20 days
- Aug 2026 36.30 ▲ 20.0% No BSE file for this period yet
- Jul 2026 30.25 ▲ 0.5% No BSE file for this period yet
- Jun 2026 30.10 ▼ 4.3% No BSE file for this period yet
- May 2026 31.45 ▲ 0.2% No BSE file for this period yet
- Apr 2026 31.40 ▲ 16.1% No BSE file for this period yet
- Mar 2026 27.05 ▼ 12.9% No BSE file for this period yet
- Feb 2026 31.05 ▼ 12.2% No BSE file for this period yet
- Jan 2026 35.35 ▼ 11.5% No BSE file for this period yet
- Dec 2025 39.95 ▼ 2.1% No BSE file for this period yet
- Nov 2025 40.80 ▼ 2.0% No BSE file for this period yet
- Oct 2025 41.65 ▼ 2.1% No BSE file for this period yet
- Sep 2025 42.55 ▲ 2.3% No BSE file for this period yet
- Aug 2025 41.60 ▼ 0.6% No BSE file for this period yet
- Jul 2025 41.85 ▲ 5.3% No BSE file for this period yet
- Jun 2025 39.75 ▲ 12.9% No BSE file for this period yet
- May 2025 35.20 ▼ 6.3% No BSE file for this period yet
- Apr 2025 37.55 ▲ 14.7% No BSE file for this period yet
- Mar 2025 32.75 ▼ 13.4% No BSE file for this period yet
- Feb 2025 37.80 ▼ 2.2% No BSE file for this period yet
- Jan 2025 38.65 ▲ 1.2% No BSE file for this period yet
- Dec 2024 38.20 ▼ 5.0% No BSE file for this period yet
- Nov 2024 40.20 ▼ 3.1% No BSE file for this period yet
- Oct 2024 41.50 ▼ 12.6% No BSE file for this period yet
- Sep 2024 47.50 — No BSE file for this period yet
- Aug 2024 36.90 ▼ 0.7% No BSE file for this period yet
- Jul 2024 37.15 ▼ 2.2% No BSE file for this period yet
- Jun 2024 38.00 ▼ 9.3% No BSE file for this period yet
- May 2024 41.90 ▼ 1.9% No BSE file for this period yet
- Apr 2024 42.70 ▲ 16.7% No BSE file for this period yet
- Mar 2024 36.60 ▼ 20.8% No BSE file for this period yet
- Feb 2024 46.20 ▼ 6.6% No BSE file for this period yet
- Jan 2024 49.45 ▲ 0.5% No BSE file for this period yet
- Dec 2023 49.20 ▼ 12.1% No BSE file for this period yet
- Nov 2023 56.00 — No BSE file for this period yet
- Oct 2023 40.50 ▼ 6.1% No BSE file for this period yet
- Sep 2023 43.15 ▼ 7.0% No BSE file for this period yet
- Aug 2023 46.40 ▼ 4.6% No BSE file for this period yet
- Jul 2023 48.65 — No BSE file for this period yet
- Jun 2023 37.10 ▼ 0.3% No BSE file for this period yet
- May 2023 37.20 ▲ 13.4% No BSE file for this period yet
- Apr 2023 32.80 — No BSE file for this period yet
- Mar 2023 26.10 ▼ 15.1% No BSE file for this period yet
- Feb 2023 30.75 ▼ 8.2% No BSE file for this period yet
- Jan 2023 33.50 ▼ 3.5% No BSE file for this period yet
- Dec 2022 34.70 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.