Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in D P Wires

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 40.9% 183.89 ▲ 0.5% 10,667 of 26,110 shares
  2. 3 Nov 2026 45.6% 182.99 ▲ 5.2% 10,099 of 22,158 shares
  3. 2 Nov 2026 51.7% 173.94 ▼ 2.7% 12,238 of 23,669 shares
  4. 30 Oct 2026 46.1% 178.83 ▼ 2.2% 6,318 of 13,709 shares
  5. 29 Oct 2026 19.6% 182.86 ▲ 0.8% 13,929 of 70,893 shares
  6. 28 Oct 2026 31.7% 181.40 ▼ 2.7% 12,174 of 38,388 shares
  7. 27 Oct 2026 33.5% 186.39 ▲ 7.3% 12,706 of 37,888 shares
  8. 26 Oct 2026 38.9% 173.75 ▼ 3.3% 14,957 of 38,419 shares
  9. 23 Oct 2026 32.5% 179.73 ▼ 5.2% 18,028 of 55,391 shares
  10. 22 Oct 2026 36.4% 189.50 ▲ 5.2% 40,574 of 1.11 lakh shares
  11. 21 Oct 2026 56.3% 180.05 ▼ 7.5% 36,096 of 64,100 shares
  12. 19 Oct 2026 45.2% 194.74 ▼ 4.6% 20,726 of 45,826 shares
  13. 16 Oct 2026 32.9% 204.11 ▲ 1.6% 35,918 of 1.09 lakh shares
  14. 15 Oct 2026 52.5% 200.90 ▼ 5.9% 28,294 of 53,926 shares
  15. 14 Oct 2026 60.4% 213.59 ▼ 3.2% 32,524 of 53,835 shares
  16. 13 Oct 2026 51.1% 220.73 ▼ 3.7% 31,399 of 61,489 shares
  17. 12 Oct 2026 34.5% 229.15 ▲ 1.9% 1.05 lakh of 3.05 lakh shares
  18. 9 Oct 2026 37.2% 224.88 ▲ 4.3% 44,371 of 1.19 lakh shares
  19. 8 Oct 2026 36.9% 215.64 ▼ 5.2% 70,596 of 1.91 lakh shares
  20. 7 Oct 2026 24.2% 227.46 ▲ 2.7% 1.41 lakh of 5.84 lakh shares
  21. 6 Oct 2026 16.2% 221.54 ▲ 12.6% 2.81 lakh of 17.32 lakh shares
  22. 5 Oct 2026 22.9% 196.78 ▲ 20.0% 1.87 lakh of 8.18 lakh shares
  23. 1 Jul 2026 41.0% 195.39 ▼ 1.9% 23,133 of 56,478 shares
  24. 30 Jun 2026 37.5% 199.27 ▼ 1.2% 15,651 of 41,694 shares
  25. 29 Jun 2026 47.6% 201.62 ▼ 5.4% 31,071 of 65,329 shares
  26. 25 Jun 2026 37.7% 213.03 ▲ 1.2% 64,442 of 1.71 lakh shares
  27. 24 Jun 2026 33.7% 210.45 ▲ 3.3% 89,765 of 2.66 lakh shares
  28. 23 Jun 2026 22.1% 203.73 ▲ 8.3% 1.97 lakh of 8.95 lakh shares
  29. 22 Jun 2026 42.7% 188.12 ▲ 7.3% 26,646 of 62,348 shares
  30. 19 Jun 2026 69.6% 175.28 ▼ 1.5% 6,323 of 9,090 shares
  1. 4 Nov 2026 — 183.89 ▲ 0.5% No BSE file for this period yet
  2. 3 Nov 2026 — 182.99 ▲ 5.2% No BSE file for this period yet
  3. 2 Nov 2026 — 173.94 ▼ 2.7% No BSE file for this period yet
  4. 30 Oct 2026 70.4% 178.83 ▼ 2.2% 852 of 1,210 shares
  5. 29 Oct 2026 50.4% 182.86 ▲ 0.8% 2,524 of 5,007 shares
  6. 28 Oct 2026 72.5% 181.40 ▼ 2.7% 3,556 of 4,905 shares
  7. 27 Oct 2026 65.4% 186.39 ▲ 7.3% 7,310 of 11,183 shares
  8. 26 Oct 2026 31.6% 173.75 ▼ 3.3% 2,599 of 8,237 shares
  9. 23 Oct 2026 53.5% 179.73 ▼ 5.2% 4,276 of 7,987 shares
  10. 22 Oct 2026 52.1% 189.50 ▲ 5.2% 6,075 of 11,651 shares
  11. 21 Oct 2026 74.5% 180.05 ▼ 7.5% 8,600 of 11,545 shares
  12. 19 Oct 2026 68.3% 194.74 ▼ 4.6% 4,284 of 6,276 shares
  13. 16 Oct 2026 45.0% 204.11 ▲ 1.6% 3,780 of 8,408 shares
  14. 15 Oct 2026 72.6% 200.90 ▼ 5.9% 3,840 of 5,291 shares
  15. 14 Oct 2026 74.3% 213.59 ▼ 3.2% 2,593 of 3,491 shares
  16. 13 Oct 2026 57.2% 220.73 ▼ 3.7% 3,603 of 6,296 shares
  17. 12 Oct 2026 55.8% 229.15 ▲ 1.9% 23,119 of 41,455 shares
  18. 9 Oct 2026 45.8% 224.88 ▲ 4.3% 2,775 of 6,064 shares
  19. 8 Oct 2026 59.4% 215.64 ▼ 5.2% 11,123 of 18,728 shares
  20. 7 Oct 2026 55.7% 227.46 ▲ 2.7% 33,992 of 60,975 shares
  21. 6 Oct 2026 36.4% 221.54 ▲ 12.6% 49,294 of 1.36 lakh shares
  22. 5 Oct 2026 51.4% 196.78 ▲ 20.0% 28,886 of 56,198 shares
  23. 1 Jul 2026 57.3% 195.39 ▼ 1.9% 1,752 of 3,059 shares
  24. 30 Jun 2026 52.5% 199.27 ▼ 1.2% 1,567 of 2,983 shares
  25. 29 Jun 2026 63.2% 201.62 ▼ 5.4% 6,321 of 10,003 shares
  26. 25 Jun 2026 73.6% 213.03 ▲ 1.2% 12,671 of 17,224 shares
  27. 24 Jun 2026 59.9% 210.45 ▲ 3.3% 13,195 of 22,026 shares
  28. 23 Jun 2026 45.0% 203.73 ▲ 8.3% 26,105 of 57,958 shares
  29. 22 Jun 2026 63.0% 188.12 ▲ 7.3% 977 of 1,551 shares
  30. 19 Jun 2026 100.0% 175.28 ▼ 1.5% 95 of 95 shares
  1. 4 Nov 2026 — 183.89 ▲ 0.5% No BSE file for this period yet
  2. 3 Nov 2026 — 182.99 ▲ 5.2% No BSE file for this period yet
  3. 2 Nov 2026 — 173.94 ▼ 2.7% No BSE file for this period yet
  4. 30 Oct 2026 48.1% 178.83 ▼ 2.2% 7,170 of 14,919 shares
  5. 29 Oct 2026 21.7% 182.86 ▲ 0.8% 16,453 of 75,900 shares
  6. 28 Oct 2026 36.3% 181.40 ▼ 2.7% 15,730 of 43,293 shares
  7. 27 Oct 2026 40.8% 186.39 ▲ 7.3% 20,016 of 49,071 shares
  8. 26 Oct 2026 37.6% 173.75 ▼ 3.3% 17,556 of 46,656 shares
  9. 23 Oct 2026 35.2% 179.73 ▼ 5.2% 22,304 of 63,378 shares
  10. 22 Oct 2026 37.9% 189.50 ▲ 5.2% 46,649 of 1.23 lakh shares
  11. 21 Oct 2026 59.1% 180.05 ▼ 7.5% 44,696 of 75,645 shares
  12. 19 Oct 2026 48.0% 194.74 ▼ 4.6% 25,010 of 52,102 shares
  13. 16 Oct 2026 33.8% 204.11 ▲ 1.6% 39,698 of 1.18 lakh shares
  14. 15 Oct 2026 54.3% 200.90 ▼ 5.9% 32,134 of 59,217 shares
  15. 14 Oct 2026 61.3% 213.59 ▼ 3.2% 35,117 of 57,326 shares
  16. 13 Oct 2026 51.6% 220.73 ▼ 3.7% 35,002 of 67,785 shares
  17. 12 Oct 2026 37.0% 229.15 ▲ 1.9% 1.28 lakh of 3.46 lakh shares
  18. 9 Oct 2026 37.6% 224.88 ▲ 4.3% 47,146 of 1.25 lakh shares
  19. 8 Oct 2026 38.9% 215.64 ▼ 5.2% 81,719 of 2.10 lakh shares
  20. 7 Oct 2026 27.1% 227.46 ▲ 2.7% 1.75 lakh of 6.45 lakh shares
  21. 6 Oct 2026 17.7% 221.54 ▲ 12.6% 3.31 lakh of 18.68 lakh shares
  22. 5 Oct 2026 24.7% 196.78 ▲ 20.0% 2.16 lakh of 8.74 lakh shares
  23. 1 Jul 2026 41.8% 195.39 ▼ 1.9% 24,885 of 59,537 shares
  24. 30 Jun 2026 38.5% 199.27 ▼ 1.2% 17,218 of 44,677 shares
  25. 29 Jun 2026 49.6% 201.62 ▼ 5.4% 37,392 of 75,332 shares
  26. 25 Jun 2026 41.0% 213.03 ▲ 1.2% 77,113 of 1.88 lakh shares
  27. 24 Jun 2026 35.7% 210.45 ▲ 3.3% 1.03 lakh of 2.88 lakh shares
  28. 23 Jun 2026 23.5% 203.73 ▲ 8.3% 2.24 lakh of 9.53 lakh shares
  29. 22 Jun 2026 43.2% 188.12 ▲ 7.3% 27,623 of 63,899 shares
  30. 19 Jun 2026 69.9% 175.28 ▼ 1.5% 6,418 of 9,185 shares

Weekly, newest first

  1. Week to 4 Nov 2026 45.9% 183.89 ▲ 2.8% 33,004 of 71,937 shares · 3 days
  2. Week to 30 Oct 2026 30.1% 178.83 ▼ 0.5% 60,084 of 1.99 lakh shares · 5 days
  3. Week to 23 Oct 2026 41.7% 179.73 ▼ 11.9% 1.15 lakh of 2.77 lakh shares · 4 days
  4. Week to 16 Oct 2026 40.0% 204.11 ▼ 9.2% 2.33 lakh of 5.83 lakh shares · 5 days
  5. Week to 9 Oct 2026 21.0% 224.88 ▲ 37.1% 7.25 lakh of 34.45 lakh shares · 5 days
  6. Week to 1 Jul 2026 42.7% 195.39 ▼ 8.3% 69,855 of 1.64 lakh shares · 3 days
  7. Week to 25 Jun 2026 27.1% 213.03 ▲ 21.5% 3.78 lakh of 13.94 lakh shares · 4 days
  8. Week to 19 Jun 2026 63.1% 175.28 ▼ 0.8% 31,190 of 49,397 shares · 5 days
  9. Week to 12 Jun 2026 58.0% 176.65 ▼ 2.3% 21,193 of 36,524 shares · 5 days
  10. Week to 5 Jun 2026 53.6% 180.87 ▼ 2.4% 33,843 of 63,118 shares · 5 days
  11. Week to 29 May 2026 33.7% 185.25 ▲ 8.0% 97,172 of 2.88 lakh shares · 4 days
  12. Week to 22 May 2026 40.6% 171.54 ▼ 3.3% 20,208 of 49,809 shares · 5 days
  13. Week to 15 May 2026 55.7% 177.46 ▼ 2.9% 28,989 of 52,041 shares · 5 days
  14. Week to 8 May 2026 46.9% 182.71 ▲ 2.2% 35,089 of 74,868 shares · 5 days
  15. Week to 30 Apr 2026 55.0% 178.82 ▼ 3.6% 24,267 of 44,091 shares · 4 days
  16. Week to 24 Apr 2026 47.5% 185.59 ▲ 1.0% 57,316 of 1.21 lakh shares · 5 days
  17. Week to 17 Apr 2026 20.7% 183.81 ▲ 0.2% 1.72 lakh of 8.33 lakh shares · 4 days
  18. Week to 10 Apr 2026 54.3% 183.43 ▲ 31.3% 1.13 lakh of 2.09 lakh shares · 5 days
  19. Week to 2 Apr 2026 58.8% 139.66 ▲ 4.7% 41,773 of 70,983 shares · 3 days
  20. Week to 27 Mar 2026 74.6% 133.42 ▼ 6.8% 82,328 of 1.10 lakh shares · 4 days
  21. Week to 20 Mar 2026 57.8% 143.09 ■ 0.0% 50,770 of 87,774 shares · 5 days
  22. Week to 13 Mar 2026 53.9% 143.09 ▲ 1.6% 47,883 of 88,858 shares · 5 days
  23. Week to 6 Mar 2026 66.8% 140.84 ▼ 6.5% 43,983 of 65,822 shares · 4 days
  24. Week to 27 Feb 2026 61.9% 150.59 ▼ 7.2% 36,145 of 58,346 shares · 5 days
  25. Week to 20 Feb 2026 63.4% 162.23 ▼ 2.0% 31,185 of 49,197 shares · 5 days
  26. Week to 13 Feb 2026 58.1% 165.50 ▼ 0.3% 31,866 of 54,806 shares · 5 days
  1. Week to 4 Nov 2026 — 183.89 ▲ 2.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 55.1% 178.83 ▼ 0.5% 16,841 of 30,542 shares · 5 days
  3. Week to 23 Oct 2026 62.0% 179.73 ▼ 11.9% 23,235 of 37,459 shares · 4 days
  4. Week to 16 Oct 2026 56.9% 204.11 ▼ 9.2% 36,935 of 64,941 shares · 5 days
  5. Week to 9 Oct 2026 45.4% 224.88 ▲ 37.1% 1.26 lakh of 2.78 lakh shares · 5 days
  6. Week to 1 Jul 2026 69.5% 195.39 ▼ 8.3% 14,567 of 20,972 shares · 3 days
  7. Week to 25 Jun 2026 53.6% 213.03 ▲ 21.5% 52,948 of 98,759 shares · 4 days
  8. Week to 19 Jun 2026 95.1% 175.28 ▼ 0.8% 9,948 of 10,457 shares · 5 days
  9. Week to 12 Jun 2026 94.7% 176.65 ▼ 2.3% 3,745 of 3,956 shares · 5 days
  10. Week to 5 Jun 2026 82.0% 180.87 ▼ 2.4% 3,885 of 4,740 shares · 5 days
  11. Week to 29 May 2026 74.7% 185.25 ▲ 8.0% 12,925 of 17,309 shares · 4 days
  12. Week to 22 May 2026 87.0% 171.54 ▼ 3.3% 2,061 of 2,368 shares · 5 days
  13. Week to 15 May 2026 87.8% 177.46 ▼ 2.9% 3,654 of 4,161 shares · 5 days
  14. Week to 8 May 2026 86.2% 182.71 ▲ 2.2% 6,532 of 7,575 shares · 5 days
  15. Week to 30 Apr 2026 93.2% 178.82 ▼ 3.6% 2,082 of 2,233 shares · 4 days
  16. Week to 24 Apr 2026 85.7% 185.59 ▲ 1.0% 4,225 of 4,932 shares · 5 days
  17. Week to 17 Apr 2026 50.5% 183.81 ▲ 0.2% 20,179 of 39,959 shares · 4 days
  18. Week to 10 Apr 2026 92.8% 183.43 ▲ 31.3% 19,419 of 20,916 shares · 5 days
  19. Week to 2 Apr 2026 72.3% 139.66 ▲ 4.7% 1,433 of 1,981 shares · 3 days
  20. Week to 27 Mar 2026 — 133.42 ▼ 6.8% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 143.09 ■ 0.0% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 143.09 ▲ 1.6% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 140.84 ▼ 6.5% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 150.59 ▼ 7.2% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 162.23 ▼ 2.0% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 165.50 ▼ 0.3% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 183.89 ▲ 2.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 33.5% 178.83 ▼ 0.5% 76,925 of 2.30 lakh shares · 5 days
  3. Week to 23 Oct 2026 44.1% 179.73 ▼ 11.9% 1.39 lakh of 3.14 lakh shares · 4 days
  4. Week to 16 Oct 2026 41.7% 204.11 ▼ 9.2% 2.70 lakh of 6.48 lakh shares · 5 days
  5. Week to 9 Oct 2026 22.9% 224.88 ▲ 37.1% 8.51 lakh of 37.22 lakh shares · 5 days
  6. Week to 1 Jul 2026 45.8% 195.39 ▼ 8.3% 84,422 of 1.84 lakh shares · 3 days
  7. Week to 25 Jun 2026 28.9% 213.03 ▲ 21.5% 4.31 lakh of 14.93 lakh shares · 4 days
  8. Week to 19 Jun 2026 68.7% 175.28 ▼ 0.8% 41,138 of 59,854 shares · 5 days
  9. Week to 12 Jun 2026 61.6% 176.65 ▼ 2.3% 24,938 of 40,480 shares · 5 days
  10. Week to 5 Jun 2026 55.6% 180.87 ▼ 2.4% 37,728 of 67,858 shares · 5 days
  11. Week to 29 May 2026 36.0% 185.25 ▲ 8.0% 1.10 lakh of 3.05 lakh shares · 4 days
  12. Week to 22 May 2026 42.7% 171.54 ▼ 3.3% 22,269 of 52,177 shares · 5 days
  13. Week to 15 May 2026 58.1% 177.46 ▼ 2.9% 32,643 of 56,202 shares · 5 days
  14. Week to 8 May 2026 50.5% 182.71 ▲ 2.2% 41,621 of 82,443 shares · 5 days
  15. Week to 30 Apr 2026 56.9% 178.82 ▼ 3.6% 26,349 of 46,324 shares · 4 days
  16. Week to 24 Apr 2026 49.0% 185.59 ▲ 1.0% 61,541 of 1.26 lakh shares · 5 days
  17. Week to 17 Apr 2026 22.1% 183.81 ▲ 0.2% 1.93 lakh of 8.73 lakh shares · 4 days
  18. Week to 10 Apr 2026 57.8% 183.43 ▲ 31.3% 1.33 lakh of 2.30 lakh shares · 5 days
  19. Week to 2 Apr 2026 59.2% 139.66 ▲ 4.7% 43,206 of 72,964 shares · 3 days
  20. Week to 27 Mar 2026 — 133.42 ▼ 6.8% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 143.09 ■ 0.0% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 143.09 ▲ 1.6% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 140.84 ▼ 6.5% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 150.59 ▼ 7.2% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 162.23 ▼ 2.0% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 165.50 ▼ 0.3% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 45.9% 183.89 ▲ 2.8% 33,004 of 71,937 shares · 3 days
  2. Oct 2026 25.2% 178.83 ▲ 9.1% 11.33 lakh of 45.04 lakh shares · 19 days
  3. Jul 2026 41.0% 165.53 ▼ 16.9% 23,133 of 56,478 shares
  4. Jun 2026 31.0% 199.27 ▲ 7.6% 5.11 lakh of 16.51 lakh shares · 21 days
  5. May 2026 39.0% 185.25 ▲ 3.6% 1.81 lakh of 4.65 lakh shares · 19 days
  6. Apr 2026 31.1% 178.82 ▲ 41.1% 3.87 lakh of 12.43 lakh shares · 20 days
  7. Mar 2026 63.9% 126.74 ▼ 15.8% 2.47 lakh of 3.87 lakh shares · 19 days
  8. Feb 2026 62.4% 150.59 ▼ 13.5% 1.48 lakh of 2.37 lakh shares · 20 days
  9. Jan 2026 61.0% 174.06 ▼ 14.6% 1.53 lakh of 2.51 lakh shares · 20 days
  10. Dec 2025 50.5% 203.78 ▼ 1.7% 1.91 lakh of 3.79 lakh shares · 22 days
  11. Nov 2025 58.7% 207.23 ▼ 13.9% 1.52 lakh of 2.59 lakh shares · 19 days
  12. Oct 2025 42.2% 240.81 ▲ 1.6% 2.04 lakh of 4.84 lakh shares · 21 days
  13. Sep 2025 18.9% 236.92 ▲ 6.2% 11.07 lakh of 58.59 lakh shares · 22 days
  14. Aug 2025 27.1% 223.01 ▲ 4.5% 3.39 lakh of 12.50 lakh shares · 19 days
  15. Jul 2025 50.6% 213.31 ▼ 10.4% 1.37 lakh of 2.71 lakh shares · 23 days
  16. Jun 2025 54.8% 238.20 ▼ 9.5% 2.37 lakh of 4.34 lakh shares · 21 days
  17. May 2025 42.6% 263.29 — 3.55 lakh of 8.35 lakh shares · 21 days
  18. Apr 2025 43.7% 207.69 ▲ 7.0% 2.04 lakh of 4.67 lakh shares · 19 days
  19. Mar 2025 52.9% 194.07 ▼ 18.2% 4.57 lakh of 8.65 lakh shares · 19 days
  20. Feb 2025 49.5% 237.30 ▼ 16.3% 1.95 lakh of 3.95 lakh shares · 19 days
  21. Jan 2025 58.3% 283.40 ▼ 14.1% 2.06 lakh of 3.54 lakh shares · 23 days
  22. Dec 2024 60.6% 329.75 ▼ 13.6% 1.67 lakh of 2.75 lakh shares · 21 days
  23. Nov 2024 55.9% 381.75 ▼ 8.4% 1.86 lakh of 3.33 lakh shares · 19 days
  24. Oct 2024 43.2% 416.70 ▲ 1.5% 5.10 lakh of 11.80 lakh shares · 22 days
  25. Sep 2024 48.2% 410.35 ▼ 1.3% 4.34 lakh of 9.00 lakh shares · 21 days
  26. Aug 2024 49.7% 415.55 ▼ 7.3% 3.58 lakh of 7.20 lakh shares · 21 days
  27. Jul 2024 50.7% 448.30 ▲ 0.9% 4.11 lakh of 8.11 lakh shares · 22 days
  28. Jun 2024 50.7% 444.50 ▼ 2.7% 3.57 lakh of 7.03 lakh shares · 19 days
  29. May 2024 26.3% 456.80 ▼ 10.3% 4.55 lakh of 17.30 lakh shares · 21 days
  30. Apr 2024 46.0% 509.45 ▲ 19.7% 6.45 lakh of 14.02 lakh shares · 20 days
  31. Mar 2024 42.9% 425.65 ▼ 21.2% 5.08 lakh of 11.83 lakh shares · 18 days
  32. Feb 2024 33.8% 540.25 ▲ 3.8% 5.51 lakh of 16.31 lakh shares · 21 days
  33. Jan 2024 52.6% 520.65 ▼ 9.6% 4.67 lakh of 8.89 lakh shares · 21 days
  34. Dec 2023 41.2% 576.05 ▼ 6.4% 6.59 lakh of 15.99 lakh shares · 20 days
  35. Nov 2023 29.1% 615.30 ▲ 7.7% 5.58 lakh of 19.15 lakh shares · 20 days
  36. Oct 2023 30.7% 652.90 ▼ 8.0% 3.52 lakh of 11.45 lakh shares · 20 days
  37. Sep 2023 31.9% 709.95 ▲ 5.1% 4.39 lakh of 13.76 lakh shares · 20 days
  38. Aug 2023 37.5% 675.40 ▲ 18.0% 8.14 lakh of 21.72 lakh shares · 22 days
  39. Jul 2023 44.1% 572.45 ▲ 12.2% 8.88 lakh of 20.15 lakh shares · 21 days
  40. Jun 2023 46.8% 510.20 ▲ 20.5% 11.98 lakh of 25.59 lakh shares · 21 days
  41. May 2023 63.0% 423.45 ▲ 0.8% 9.44 lakh of 14.98 lakh shares · 22 days
  42. Apr 2023 51.8% 420.25 ▲ 15.6% 1.15 lakh of 2.21 lakh shares · 17 days
  43. Mar 2023 41.3% 363.45 ▲ 3.2% 1.44 lakh of 3.49 lakh shares · 21 days
  44. Feb 2023 60.5% 352.15 ▼ 13.1% 71,243 of 1.18 lakh shares · 20 days
  45. Jan 2023 47.7% 405.05 ▼ 1.9% 81,509 of 1.71 lakh shares · 21 days
  46. Dec 2022 45.2% 412.75 ▲ 2.3% 2.28 lakh of 5.04 lakh shares · 22 days
  47. Nov 2022 54.4% 403.65 ▼ 4.8% 1.22 lakh of 2.23 lakh shares · 21 days
  48. Oct 2022 49.8% 424.05 ▼ 3.4% 1.27 lakh of 2.56 lakh shares · 19 days
  49. Sep 2022 40.1% 438.90 ▲ 13.0% 5.10 lakh of 12.73 lakh shares · 22 days
  50. Aug 2022 39.6% 388.25 — 1.55 lakh of 3.92 lakh shares · 20 days
  51. Jul 2022 53.0% 294.85 ▲ 2.0% 57,093 of 1.08 lakh shares · 21 days
  52. Jun 2022 85.8% 289.20 ▼ 9.0% 2.72 lakh of 3.17 lakh shares · 22 days
  53. May 2022 55.0% 317.65 ▼ 16.3% 2.71 lakh of 4.93 lakh shares · 21 days
  54. Apr 2022 50.5% 379.45 ▲ 16.1% 2.62 lakh of 5.20 lakh shares · 19 days
  55. Mar 2022 59.3% 326.75 ▲ 7.2% 83,570 of 1.41 lakh shares · 21 days
  56. Feb 2022 62.1% 304.85 ▼ 17.2% 2.12 lakh of 3.41 lakh shares · 20 days
  57. Jan 2022 74.9% 368.35 — 10.60 lakh of 14.15 lakh shares · 20 days
  58. Dec 2021 69.1% 234.90 ▲ 12.4% 3.57 lakh of 5.16 lakh shares · 23 days
  59. Nov 2021 69.4% 209.05 ▼ 9.7% 2.09 lakh of 3.02 lakh shares · 19 days
  60. Oct 2021 64.2% 231.45 ▲ 2.6% 3.15 lakh of 4.91 lakh shares · 20 days
  1. Nov 2026 — 183.89 ▲ 2.8% No BSE file for this period yet
  2. Oct 2026 49.5% 178.83 ▲ 9.1% 2.04 lakh of 4.11 lakh shares · 19 days
  3. Jul 2026 95.1% 165.53 ▼ 16.9% 25,371 of 26,678 shares
  4. Jun 2026 59.9% 199.27 ▲ 7.6% 78,414 of 1.31 lakh shares · 21 days
  5. May 2026 80.1% 185.25 ▲ 3.6% 25,172 of 31,413 shares · 19 days
  6. Apr 2026 67.6% 178.82 ▲ 41.1% 47,338 of 70,021 shares · 20 days
  7. Mar 2026 80.3% 126.74 ▼ 15.8% 25,549 of 31,803 shares · 19 days
  8. Feb 2026 86.2% 150.59 ▼ 13.5% 9,234 of 10,713 shares · 20 days
  9. Jan 2026 81.9% 174.06 ▼ 14.6% 9,885 of 12,064 shares · 20 days
  10. Dec 2025 71.5% 203.78 ▼ 1.7% 13,987 of 19,559 shares · 22 days
  11. Nov 2025 78.5% 207.23 ▼ 13.9% 14,808 of 18,856 shares · 19 days
  12. Oct 2025 58.9% 240.81 ▲ 1.6% 17,563 of 29,802 shares · 21 days
  13. Sep 2025 47.7% 236.92 ▲ 6.2% 2.63 lakh of 5.51 lakh shares · 22 days
  14. Aug 2025 55.5% 223.01 ▲ 4.5% 87,429 of 1.58 lakh shares · 19 days
  15. Jul 2025 77.7% 213.31 ▼ 10.4% 35,216 of 45,315 shares · 23 days
  16. Jun 2025 67.2% 238.20 ▼ 9.5% 29,592 of 44,022 shares · 21 days
  17. May 2025 64.7% 263.29 — 46,130 of 71,284 shares · 21 days
  18. Apr 2025 71.8% 207.69 ▲ 7.0% 35,401 of 49,287 shares · 19 days
  19. Mar 2025 74.7% 194.07 ▼ 18.2% 59,583 of 79,785 shares · 19 days
  20. Feb 2025 71.7% 237.30 ▼ 16.3% 41,139 of 57,406 shares · 19 days
  21. Jan 2025 76.5% 283.40 ▼ 14.1% 38,701 of 50,600 shares · 23 days
  22. Dec 2024 78.3% 329.75 ▼ 13.6% 27,129 of 34,653 shares · 21 days
  23. Nov 2024 80.0% 381.75 ▼ 8.4% 28,217 of 35,255 shares · 19 days
  24. Oct 2024 58.0% 416.70 ▲ 1.5% 39,433 of 68,037 shares · 22 days
  25. Sep 2024 59.7% 410.35 ▼ 1.3% 80,469 of 1.35 lakh shares · 21 days
  26. Aug 2024 62.3% 415.55 ▼ 7.3% 64,068 of 1.03 lakh shares · 21 days
  27. Jul 2024 66.7% 448.30 ▲ 0.9% 83,072 of 1.25 lakh shares · 22 days
  28. Jun 2024 58.5% 444.50 ▼ 2.7% 59,715 of 1.02 lakh shares · 19 days
  29. May 2024 40.9% 456.80 ▼ 10.3% 62,275 of 1.52 lakh shares · 21 days
  30. Apr 2024 56.0% 509.45 ▲ 19.7% 81,644 of 1.46 lakh shares · 20 days
  31. Mar 2024 51.6% 425.65 ▼ 21.2% 82,541 of 1.60 lakh shares · 18 days
  32. Feb 2024 52.5% 540.25 ▲ 3.8% 78,831 of 1.50 lakh shares · 21 days
  33. Jan 2024 63.1% 520.65 ▼ 9.6% 60,699 of 96,175 shares · 21 days
  34. Dec 2023 52.3% 576.05 ▼ 6.4% 75,910 of 1.45 lakh shares · 20 days
  35. Nov 2023 41.2% 615.30 ▲ 7.7% 72,305 of 1.76 lakh shares · 20 days
  36. Oct 2023 48.8% 652.90 ▼ 8.0% 68,419 of 1.40 lakh shares · 20 days
  37. Sep 2023 54.4% 709.95 ▲ 5.1% 57,719 of 1.06 lakh shares · 20 days
  38. Aug 2023 56.7% 675.40 ▲ 18.0% 3,274 of 5,772 shares · 22 days
  39. Jul 2023 — 572.45 ▲ 12.2% No BSE file for this period yet
  40. Jun 2023 — 510.20 ▲ 20.5% No BSE file for this period yet
  41. May 2023 — 423.45 ▲ 0.8% No BSE file for this period yet
  42. Apr 2023 — 420.25 ▲ 15.6% No BSE file for this period yet
  43. Mar 2023 — 363.45 ▲ 3.2% No BSE file for this period yet
  44. Feb 2023 — 352.15 ▼ 13.1% No BSE file for this period yet
  45. Jan 2023 — 405.05 ▼ 1.9% No BSE file for this period yet
  46. Dec 2022 — 412.75 ▲ 2.3% No BSE file for this period yet
  47. Nov 2022 — 403.65 ▼ 4.8% No BSE file for this period yet
  48. Oct 2022 — 424.05 ▼ 3.4% No BSE file for this period yet
  49. Sep 2022 — 438.90 ▲ 13.0% No BSE file for this period yet
  50. Aug 2022 — 388.25 — No BSE file for this period yet
  51. Jul 2022 — 294.85 ▲ 2.0% No BSE file for this period yet
  52. Jun 2022 — 289.20 ▼ 9.0% No BSE file for this period yet
  53. May 2022 — 317.65 ▼ 16.3% No BSE file for this period yet
  54. Apr 2022 — 379.45 ▲ 16.1% No BSE file for this period yet
  55. Mar 2022 — 326.75 ▲ 7.2% No BSE file for this period yet
  56. Feb 2022 — 304.85 ▼ 17.2% No BSE file for this period yet
  57. Jan 2022 — 368.35 — No BSE file for this period yet
  58. Dec 2021 — 234.90 ▲ 12.4% No BSE file for this period yet
  59. Nov 2021 — 209.05 ▼ 9.7% No BSE file for this period yet
  60. Oct 2021 — 231.45 ▲ 2.6% No BSE file for this period yet
  1. Nov 2026 — 183.89 ▲ 2.8% No BSE file for this period yet
  2. Oct 2026 27.2% 178.83 ▲ 9.1% 13.37 lakh of 49.15 lakh shares · 19 days
  3. Jul 2026 58.3% 165.53 ▼ 16.9% 48,504 of 83,156 shares
  4. Jun 2026 33.1% 199.27 ▲ 7.6% 5.90 lakh of 17.81 lakh shares · 21 days
  5. May 2026 41.6% 185.25 ▲ 3.6% 2.07 lakh of 4.96 lakh shares · 19 days
  6. Apr 2026 33.1% 178.82 ▲ 41.1% 4.34 lakh of 13.13 lakh shares · 20 days
  7. Mar 2026 65.2% 126.74 ▼ 15.8% 2.73 lakh of 4.19 lakh shares · 19 days
  8. Feb 2026 63.5% 150.59 ▼ 13.5% 1.58 lakh of 2.48 lakh shares · 20 days
  9. Jan 2026 62.0% 174.06 ▼ 14.6% 1.63 lakh of 2.63 lakh shares · 20 days
  10. Dec 2025 51.5% 203.78 ▼ 1.7% 2.05 lakh of 3.98 lakh shares · 22 days
  11. Nov 2025 60.1% 207.23 ▼ 13.9% 1.67 lakh of 2.78 lakh shares · 19 days
  12. Oct 2025 43.1% 240.81 ▲ 1.6% 2.22 lakh of 5.14 lakh shares · 21 days
  13. Sep 2025 21.4% 236.92 ▲ 6.2% 13.69 lakh of 64.10 lakh shares · 22 days
  14. Aug 2025 30.3% 223.01 ▲ 4.5% 4.27 lakh of 14.08 lakh shares · 19 days
  15. Jul 2025 54.5% 213.31 ▼ 10.4% 1.72 lakh of 3.16 lakh shares · 23 days
  16. Jun 2025 55.9% 238.20 ▼ 9.5% 2.67 lakh of 4.78 lakh shares · 21 days
  17. May 2025 44.3% 263.29 — 4.01 lakh of 9.06 lakh shares · 21 days
  18. Apr 2025 46.4% 207.69 ▲ 7.0% 2.40 lakh of 5.16 lakh shares · 19 days
  19. Mar 2025 54.7% 194.07 ▼ 18.2% 5.17 lakh of 9.45 lakh shares · 19 days
  20. Feb 2025 52.3% 237.30 ▼ 16.3% 2.37 lakh of 4.52 lakh shares · 19 days
  21. Jan 2025 60.5% 283.40 ▼ 14.1% 2.45 lakh of 4.05 lakh shares · 23 days
  22. Dec 2024 62.5% 329.75 ▼ 13.6% 1.94 lakh of 3.10 lakh shares · 21 days
  23. Nov 2024 58.2% 381.75 ▼ 8.4% 2.14 lakh of 3.69 lakh shares · 19 days
  24. Oct 2024 44.0% 416.70 ▲ 1.5% 5.49 lakh of 12.48 lakh shares · 22 days
  25. Sep 2024 49.7% 410.35 ▼ 1.3% 5.14 lakh of 10.34 lakh shares · 21 days
  26. Aug 2024 51.3% 415.55 ▼ 7.3% 4.22 lakh of 8.22 lakh shares · 21 days
  27. Jul 2024 52.9% 448.30 ▲ 0.9% 4.95 lakh of 9.36 lakh shares · 22 days
  28. Jun 2024 51.7% 444.50 ▼ 2.7% 4.17 lakh of 8.06 lakh shares · 19 days
  29. May 2024 27.5% 456.80 ▼ 10.3% 5.17 lakh of 18.82 lakh shares · 21 days
  30. Apr 2024 47.0% 509.45 ▲ 19.7% 7.27 lakh of 15.48 lakh shares · 20 days
  31. Mar 2024 44.0% 425.65 ▼ 21.2% 5.90 lakh of 13.43 lakh shares · 18 days
  32. Feb 2024 35.4% 540.25 ▲ 3.8% 6.30 lakh of 17.81 lakh shares · 21 days
  33. Jan 2024 53.6% 520.65 ▼ 9.6% 5.28 lakh of 9.85 lakh shares · 21 days
  34. Dec 2023 42.1% 576.05 ▼ 6.4% 7.35 lakh of 17.44 lakh shares · 20 days
  35. Nov 2023 30.1% 615.30 ▲ 7.7% 6.30 lakh of 20.91 lakh shares · 20 days
  36. Oct 2023 32.7% 652.90 ▼ 8.0% 4.20 lakh of 12.86 lakh shares · 20 days
  37. Sep 2023 33.5% 709.95 ▲ 5.1% 4.97 lakh of 14.82 lakh shares · 20 days
  38. Aug 2023 37.5% 675.40 ▲ 18.0% 8.17 lakh of 21.78 lakh shares · 22 days
  39. Jul 2023 — 572.45 ▲ 12.2% No BSE file for this period yet
  40. Jun 2023 — 510.20 ▲ 20.5% No BSE file for this period yet
  41. May 2023 — 423.45 ▲ 0.8% No BSE file for this period yet
  42. Apr 2023 — 420.25 ▲ 15.6% No BSE file for this period yet
  43. Mar 2023 — 363.45 ▲ 3.2% No BSE file for this period yet
  44. Feb 2023 — 352.15 ▼ 13.1% No BSE file for this period yet
  45. Jan 2023 — 405.05 ▼ 1.9% No BSE file for this period yet
  46. Dec 2022 — 412.75 ▲ 2.3% No BSE file for this period yet
  47. Nov 2022 — 403.65 ▼ 4.8% No BSE file for this period yet
  48. Oct 2022 — 424.05 ▼ 3.4% No BSE file for this period yet
  49. Sep 2022 — 438.90 ▲ 13.0% No BSE file for this period yet
  50. Aug 2022 — 388.25 — No BSE file for this period yet
  51. Jul 2022 — 294.85 ▲ 2.0% No BSE file for this period yet
  52. Jun 2022 — 289.20 ▼ 9.0% No BSE file for this period yet
  53. May 2022 — 317.65 ▼ 16.3% No BSE file for this period yet
  54. Apr 2022 — 379.45 ▲ 16.1% No BSE file for this period yet
  55. Mar 2022 — 326.75 ▲ 7.2% No BSE file for this period yet
  56. Feb 2022 — 304.85 ▼ 17.2% No BSE file for this period yet
  57. Jan 2022 — 368.35 — No BSE file for this period yet
  58. Dec 2021 — 234.90 ▲ 12.4% No BSE file for this period yet
  59. Nov 2021 — 209.05 ▼ 9.7% No BSE file for this period yet
  60. Oct 2021 — 231.45 ▲ 2.6% No BSE file for this period yet

Left out: 34 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.