Delivery in Drone Destination
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 31.75 ▲ 0.8% 9,500 of 13,000 shares
- 3 Nov 2026 31.50 ▼ 1.6% 23,000 of 30,500 shares
- 2 Nov 2026 32.00 ▲ 0.5% 26,500 of 36,500 shares
- 30 Oct 2026 31.85 ▼ 0.8% 5,000 of 5,000 shares
- 29 Oct 2026 32.10 ▼ 0.8% 4,000 of 7,500 shares
- 28 Oct 2026 32.35 ▲ 1.4% 39,000 of 44,000 shares
- 27 Oct 2026 31.90 ▼ 3.5% 51,000 of 60,000 shares
- 26 Oct 2026 33.05 ▲ 2.8% 15,000 of 24,000 shares
- 23 Oct 2026 32.15 ▼ 2.6% 12,000 of 24,000 shares
- 22 Oct 2026 33.00 ▼ 1.9% 5,000 of 11,000 shares
- 21 Oct 2026 33.65 ▼ 2.2% 19,000 of 24,000 shares
- 19 Oct 2026 34.40 ▲ 3.5% 43,000 of 52,500 shares
- 16 Oct 2026 33.25 ▲ 0.3% 6,500 of 11,500 shares
- 15 Oct 2026 33.15 ▲ 1.8% 22,000 of 25,500 shares
- 14 Oct 2026 32.55 ▼ 1.1% 23,500 of 35,000 shares
- 13 Oct 2026 32.90 ▼ 0.3% 2,000 of 2,500 shares
- 12 Oct 2026 33.00 ▲ 0.9% 10,500 of 12,500 shares
- 9 Oct 2026 32.70 ▼ 0.2% 13,500 of 23,000 shares
- 8 Oct 2026 32.75 ▼ 0.9% 14,000 of 17,000 shares
- 7 Oct 2026 33.05 ▼ 0.8% 19,500 of 25,000 shares
- 6 Oct 2026 33.30 ▲ 2.3% 16,500 of 19,000 shares
- 5 Oct 2026 32.55 ▼ 1.7% 17,000 of 20,500 shares
- 1 Oct 2026 33.10 ▼ 2.2% 12,500 of 45,500 shares
- 30 Sep 2026 33.85 ▲ 1.7% 13,500 of 14,500 shares
- 29 Sep 2026 33.30 ▼ 0.4% 13,000 of 14,000 shares
- 28 Sep 2026 33.45 ■ 0.0% 9,500 of 10,500 shares
- 25 Sep 2026 33.45 ▼ 0.4% 5,500 of 7,000 shares
- 24 Sep 2026 33.60 ▲ 0.3% 15,500 of 19,500 shares
- 23 Sep 2026 33.50 ▲ 1.1% 7,500 of 8,000 shares
- 22 Sep 2026 33.15 ▼ 1.9% 19,500 of 27,500 shares
Weekly, newest first
- Week to 4 Nov 2026 31.75 ▼ 0.3% 59,000 of 80,000 shares · 3 days
- Week to 30 Oct 2026 31.85 ▼ 0.9% 1.14 lakh of 1.41 lakh shares · 5 days
- Week to 23 Oct 2026 32.15 ▼ 3.3% 79,000 of 1.11 lakh shares · 4 days
- Week to 16 Oct 2026 33.25 ▲ 1.7% 64,500 of 87,000 shares · 5 days
- Week to 9 Oct 2026 32.70 ▼ 1.2% 80,500 of 1.04 lakh shares · 5 days
- Week to 1 Oct 2026 33.10 ▼ 1.0% 48,500 of 84,500 shares · 4 days
- Week to 25 Sep 2026 33.45 ▲ 1.5% 60,000 of 76,500 shares · 5 days
- Week to 18 Sep 2026 32.95 ▼ 1.6% 56,000 of 77,000 shares · 4 days
- Week to 10 Sep 2026 33.40 ▼ 0.3% 3.49 lakh of 3.83 lakh shares · 4 days
- Week to 4 Sep 2026 33.50 ▼ 11.7% 1.94 lakh of 2.52 lakh shares · 5 days
- Week to 28 Aug 2026 37.95 ▲ 3.4% 2.04 lakh of 2.67 lakh shares · 5 days
- Week to 21 Aug 2026 36.70 ▼ 4.6% 1.49 lakh of 2.08 lakh shares · 5 days
- Week to 14 Aug 2026 38.45 ▼ 3.3% 66,000 of 79,000 shares · 5 days
- Week to 7 Aug 2026 39.75 ▲ 0.9% 79,000 of 1.21 lakh shares · 5 days
- Week to 31 Jul 2026 39.40 ▼ 1.3% 33,500 of 35,500 shares · 5 days
- Week to 24 Jul 2026 39.90 ▲ 3.5% 96,500 of 1.02 lakh shares · 5 days
- Week to 17 Jul 2026 38.55 ▼ 3.7% 91,500 of 1.07 lakh shares · 5 days
- Week to 10 Jul 2026 40.05 ▼ 2.3% 91,500 of 99,000 shares · 5 days
- Week to 3 Jul 2026 41.00 ▼ 2.4% 1.04 lakh of 1.10 lakh shares · 5 days
- Week to 25 Jun 2026 42.00 ▲ 0.7% 82,500 of 86,500 shares · 4 days
- Week to 19 Jun 2026 41.70 ▲ 3.1% 1.06 lakh of 1.13 lakh shares · 5 days
- Week to 12 Jun 2026 40.45 ▲ 5.5% 2.29 lakh of 2.49 lakh shares · 5 days
- Week to 5 Jun 2026 38.35 ▼ 7.5% 2.67 lakh of 2.93 lakh shares · 5 days
- Week to 29 May 2026 41.45 ▲ 3.6% 1.10 lakh of 1.38 lakh shares · 4 days
- Week to 22 May 2026 40.00 ▼ 10.7% 2.14 lakh of 2.33 lakh shares · 5 days
- Week to 15 May 2026 44.80 ▼ 8.3% 96,500 of 1.10 lakh shares · 5 days
Monthly, newest first
- Nov 2026 31.75 ▼ 0.3% 59,000 of 80,000 shares · 3 days
- Oct 2026 31.85 ▼ 5.9% 3.50 lakh of 4.89 lakh shares · 20 days
- Sep 2026 33.85 ▼ 1.7% 5.76 lakh of 6.79 lakh shares · 20 days
- Aug 2026 34.45 ▼ 12.6% 6.17 lakh of 8.23 lakh shares · 21 days
- Jul 2026 39.40 ▼ 3.2% 3.56 lakh of 3.92 lakh shares · 23 days
- Jun 2026 40.70 ▼ 1.8% 7.46 lakh of 8.04 lakh shares · 21 days
- May 2026 41.45 ▼ 20.0% 6.14 lakh of 6.97 lakh shares · 19 days
- Apr 2026 51.80 ▲ 41.5% 7.70 lakh of 10.82 lakh shares · 20 days
- Mar 2026 36.60 ▼ 25.8% 11.71 lakh of 14.38 lakh shares · 19 days
- Feb 2026 49.35 ▼ 7.9% 3.63 lakh of 5.12 lakh shares · 20 days
- Jan 2026 53.60 ▼ 19.8% 3.96 lakh of 5.76 lakh shares · 20 days
- Dec 2025 66.80 ▼ 10.9% 4.74 lakh of 6.58 lakh shares · 22 days
- Nov 2025 75.00 ▼ 18.6% 2.88 lakh of 4.05 lakh shares · 19 days
- Oct 2025 92.15 ▲ 33.1% 6.09 lakh of 9.46 lakh shares · 21 days
- Sep 2025 69.25 — 6.79 lakh of 9.54 lakh shares · 22 days
- Aug 2025 91.20 ▼ 9.0% 4.39 lakh of 5.96 lakh shares · 19 days
- Jul 2025 100.25 ▼ 6.8% 7.47 lakh of 8.19 lakh shares · 23 days
- Jun 2025 107.55 ▼ 18.3% 11.53 lakh of 12.73 lakh shares · 21 days
- May 2025 131.70 ▲ 5.5% 4.27 lakh of 4.29 lakh shares · 21 days
- Apr 2025 124.80 ▲ 14.4% 4.21 lakh of 4.53 lakh shares · 19 days
- Mar 2025 109.05 ▼ 16.9% 5.03 lakh of 5.07 lakh shares · 19 days
- Feb 2025 131.25 ▼ 17.3% 7.37 lakh of 7.91 lakh shares · 19 days
- Jan 2025 158.65 — 6.24 lakh of 6.45 lakh shares · 23 days
- Dec 2024 205.85 ▲ 1.0% 9.52 lakh of 10.47 lakh shares · 21 days
- Nov 2024 203.90 ▼ 8.1% 9.60 lakh of 10.39 lakh shares · 19 days
- Oct 2024 221.85 ▼ 12.4% 17.21 lakh of 18.36 lakh shares · 22 days
- Sep 2024 253.20 ▼ 5.4% 15.27 lakh of 16.93 lakh shares · 21 days
- Aug 2024 267.60 ▼ 18.0% 17.83 lakh of 19.12 lakh shares · 21 days
- Jul 2024 326.50 ▼ 7.9% 21.88 lakh of 27.59 lakh shares · 22 days
- Jun 2024 354.45 — 20.23 lakh of 27.59 lakh shares · 19 days
- May 2024 281.80 ▲ 5.4% 22.89 lakh of 32.62 lakh shares · 21 days
- Apr 2024 267.25 — 42.28 lakh of 66.32 lakh shares · 20 days
- Mar 2024 131.15 — 14.91 lakh of 19.64 lakh shares · 18 days
- Feb 2024 169.95 ▲ 5.1% 12.98 lakh of 19.73 lakh shares · 21 days
- Jan 2024 161.70 ▲ 8.6% 13.68 lakh of 20.89 lakh shares · 21 days
- Dec 2023 148.85 ▼ 8.6% 10.78 lakh of 15.82 lakh shares · 20 days
- Nov 2023 162.80 — 32.76 lakh of 47.53 lakh shares · 20 days
- Oct 2023 121.45 ▼ 7.5% 14.70 lakh of 20.43 lakh shares · 20 days
- Sep 2023 131.30 ▲ 0.1% 21.18 lakh of 33.10 lakh shares · 20 days
- Aug 2023 131.15 ▲ 19.6% 53.52 lakh of 90.68 lakh shares · 22 days
- Jul 2023 109.65 55.76 lakh of 58.80 lakh shares · 7 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.