Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Dhunseri Tea & Industries

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 72.2% 148.69 ▲ 0.9% 2,018 of 2,795 shares
  2. 3 Nov 2026 90.7% 147.34 ▲ 0.3% 2,172 of 2,394 shares
  3. 2 Sep 2026 64.9% 149.95 ▼ 2.3% 7,788 of 11,996 shares
  4. 1 Sep 2026 74.0% 153.50 ▼ 5.1% 18,620 of 25,172 shares
  5. 31 Aug 2026 59.4% 161.69 ▼ 3.2% 10,211 of 17,196 shares
  6. 28 Aug 2026 51.4% 167.09 ▼ 3.9% 16,661 of 32,402 shares
  7. 27 Aug 2026 33.9% 173.94 ▼ 5.1% 94,739 of 2.80 lakh shares
  8. 26 Aug 2026 25.1% 183.22 ▲ 20.0% 1.13 lakh of 4.51 lakh shares
  9. 25 Aug 2026 69.1% 152.69 ▲ 9.1% 31,484 of 45,562 shares
  10. 24 Aug 2026 84.1% 139.92 ▲ 0.9% 8,394 of 9,986 shares
  11. 21 Aug 2026 63.0% 138.69 ▲ 2.8% 15,019 of 23,845 shares
  12. 20 Aug 2026 57.7% 134.95 ▲ 0.1% 1,580 of 2,739 shares
  13. 19 Aug 2026 59.9% 134.88 ▲ 0.6% 5,749 of 9,605 shares
  14. 18 Aug 2026 66.4% 134.02 ▲ 0.7% 1,694 of 2,551 shares
  15. 17 Aug 2026 96.3% 133.13 ▼ 1.8% 2,354 of 2,445 shares
  16. 14 Aug 2026 73.6% 135.52 ▲ 1.2% 2,454 of 3,333 shares
  17. 13 Aug 2026 47.9% 133.96 ▼ 4.7% 5,085 of 10,612 shares
  18. 12 Aug 2026 57.7% 140.50 ▲ 1.5% 11,833 of 20,502 shares
  19. 11 Aug 2026 80.4% 138.44 ▲ 1.7% 7,669 of 9,535 shares
  20. 10 Aug 2026 49.3% 136.07 ▲ 2.4% 4,579 of 9,282 shares
  21. 7 Aug 2026 63.0% 132.91 ▼ 0.1% 2,217 of 3,517 shares
  22. 6 Aug 2026 62.3% 132.98 ▼ 0.4% 2,138 of 3,434 shares
  23. 5 Aug 2026 55.1% 133.50 ▲ 1.1% 3,203 of 5,808 shares
  24. 4 Aug 2026 76.6% 132.11 ▲ 1.3% 1,772 of 2,312 shares
  25. 3 Aug 2026 75.1% 130.39 ▼ 0.4% 1,592 of 2,121 shares
  26. 31 Jul 2026 93.1% 130.87 ▲ 2.9% 4,218 of 4,532 shares
  27. 30 Jul 2026 92.9% 127.13 ▼ 1.5% 11,102 of 11,953 shares
  28. 29 Jul 2026 92.3% 129.07 ▲ 0.4% 1,574 of 1,705 shares
  29. 28 Jul 2026 76.5% 128.58 ▼ 2.5% 5,693 of 7,440 shares
  30. 27 Jul 2026 79.1% 131.93 ▼ 0.3% 2,404 of 3,038 shares
  1. 4 Nov 2026 — 148.69 ▲ 0.9% No BSE file for this period yet
  2. 3 Nov 2026 — 147.34 ▲ 0.3% No BSE file for this period yet
  3. 2 Sep 2026 81.0% 149.95 ▼ 2.3% 734 of 906 shares
  4. 1 Sep 2026 87.3% 153.50 ▼ 5.1% 2,885 of 3,303 shares
  5. 31 Aug 2026 81.4% 161.69 ▼ 3.2% 1,451 of 1,782 shares
  6. 28 Aug 2026 64.6% 167.09 ▼ 3.9% 2,318 of 3,590 shares
  7. 27 Aug 2026 48.1% 173.94 ▼ 5.1% 19,174 of 39,857 shares
  8. 26 Aug 2026 63.7% 183.22 ▲ 20.0% 14,634 of 22,982 shares
  9. 25 Aug 2026 35.9% 152.69 ▲ 9.1% 2,288 of 6,381 shares
  10. 24 Aug 2026 74.2% 139.92 ▲ 0.9% 222 of 299 shares
  11. 21 Aug 2026 86.7% 138.69 ▲ 2.8% 679 of 783 shares
  12. 20 Aug 2026 98.1% 134.95 ▲ 0.1% 52 of 53 shares
  13. 19 Aug 2026 100.0% 134.88 ▲ 0.6% 40 of 40 shares
  14. 18 Aug 2026 99.9% 134.02 ▲ 0.7% 942 of 943 shares
  15. 17 Aug 2026 100.0% 133.13 ▼ 1.8% 252 of 252 shares
  16. 14 Aug 2026 100.0% 135.52 ▲ 1.2% 597 of 597 shares
  17. 13 Aug 2026 68.6% 133.96 ▼ 4.7% 443 of 646 shares
  18. 12 Aug 2026 87.9% 140.50 ▲ 1.5% 686 of 780 shares
  19. 11 Aug 2026 98.2% 138.44 ▲ 1.7% 1,094 of 1,114 shares
  20. 10 Aug 2026 98.9% 136.07 ▲ 2.4% 992 of 1,003 shares
  21. 7 Aug 2026 98.5% 132.91 ▼ 0.1% 134 of 136 shares
  22. 6 Aug 2026 100.0% 132.98 ▼ 0.4% 10 of 10 shares
  23. 5 Aug 2026 93.8% 133.50 ▲ 1.1% 151 of 161 shares
  24. 4 Aug 2026 94.4% 132.11 ▲ 1.3% 17 of 18 shares
  25. 3 Aug 2026 93.4% 130.39 ▼ 0.4% 71 of 76 shares
  26. 31 Jul 2026 100.0% 130.87 ▲ 2.9% 715 of 715 shares
  27. 30 Jul 2026 65.2% 127.13 ▼ 1.5% 118 of 181 shares
  28. 29 Jul 2026 100.0% 129.07 ▲ 0.4% 58 of 58 shares
  29. 28 Jul 2026 89.3% 128.58 ▼ 2.5% 25 of 28 shares
  30. 27 Jul 2026 100.0% 131.93 ▼ 0.3% 2 of 2 shares
  1. 4 Nov 2026 — 148.69 ▲ 0.9% No BSE file for this period yet
  2. 3 Nov 2026 — 147.34 ▲ 0.3% No BSE file for this period yet
  3. 2 Sep 2026 66.1% 149.95 ▼ 2.3% 8,522 of 12,902 shares
  4. 1 Sep 2026 75.5% 153.50 ▼ 5.1% 21,505 of 28,475 shares
  5. 31 Aug 2026 61.5% 161.69 ▼ 3.2% 11,662 of 18,978 shares
  6. 28 Aug 2026 52.7% 167.09 ▼ 3.9% 18,979 of 35,992 shares
  7. 27 Aug 2026 35.6% 173.94 ▼ 5.1% 1.14 lakh of 3.20 lakh shares
  8. 26 Aug 2026 26.9% 183.22 ▲ 20.0% 1.28 lakh of 4.74 lakh shares
  9. 25 Aug 2026 65.0% 152.69 ▲ 9.1% 33,772 of 51,943 shares
  10. 24 Aug 2026 83.8% 139.92 ▲ 0.9% 8,616 of 10,285 shares
  11. 21 Aug 2026 63.7% 138.69 ▲ 2.8% 15,698 of 24,628 shares
  12. 20 Aug 2026 58.5% 134.95 ▲ 0.1% 1,632 of 2,792 shares
  13. 19 Aug 2026 60.0% 134.88 ▲ 0.6% 5,789 of 9,645 shares
  14. 18 Aug 2026 75.4% 134.02 ▲ 0.7% 2,636 of 3,494 shares
  15. 17 Aug 2026 96.6% 133.13 ▼ 1.8% 2,606 of 2,697 shares
  16. 14 Aug 2026 77.6% 135.52 ▲ 1.2% 3,051 of 3,930 shares
  17. 13 Aug 2026 49.1% 133.96 ▼ 4.7% 5,528 of 11,258 shares
  18. 12 Aug 2026 58.8% 140.50 ▲ 1.5% 12,519 of 21,282 shares
  19. 11 Aug 2026 82.3% 138.44 ▲ 1.7% 8,763 of 10,649 shares
  20. 10 Aug 2026 54.2% 136.07 ▲ 2.4% 5,571 of 10,285 shares
  21. 7 Aug 2026 64.4% 132.91 ▼ 0.1% 2,351 of 3,653 shares
  22. 6 Aug 2026 62.4% 132.98 ▼ 0.4% 2,148 of 3,444 shares
  23. 5 Aug 2026 56.2% 133.50 ▲ 1.1% 3,354 of 5,969 shares
  24. 4 Aug 2026 76.8% 132.11 ▲ 1.3% 1,789 of 2,330 shares
  25. 3 Aug 2026 75.7% 130.39 ▼ 0.4% 1,663 of 2,197 shares
  26. 31 Jul 2026 94.0% 130.87 ▲ 2.9% 4,933 of 5,247 shares
  27. 30 Jul 2026 92.5% 127.13 ▼ 1.5% 11,220 of 12,134 shares
  28. 29 Jul 2026 92.6% 129.07 ▲ 0.4% 1,632 of 1,763 shares
  29. 28 Jul 2026 76.6% 128.58 ▼ 2.5% 5,718 of 7,468 shares
  30. 27 Jul 2026 79.1% 131.93 ▼ 0.3% 2,406 of 3,040 shares

Weekly, newest first

  1. Week to 4 Nov 2026 80.7% 148.69 ▲ 1.3% 4,190 of 5,189 shares · 2 days
  2. Week to 2 Sep 2026 67.4% 149.95 ▼ 10.3% 36,619 of 54,364 shares · 3 days
  3. Week to 28 Aug 2026 32.3% 167.09 ▲ 20.5% 2.64 lakh of 8.19 lakh shares · 5 days
  4. Week to 21 Aug 2026 64.1% 138.69 ▲ 2.3% 26,396 of 41,185 shares · 5 days
  5. Week to 14 Aug 2026 59.4% 135.52 ▲ 2.0% 31,620 of 53,264 shares · 5 days
  6. Week to 7 Aug 2026 63.5% 132.91 ▲ 1.6% 10,922 of 17,192 shares · 5 days
  7. Week to 31 Jul 2026 87.2% 130.87 ▼ 1.1% 24,991 of 28,668 shares · 5 days
  8. Week to 24 Jul 2026 78.3% 132.36 ▼ 1.6% 10,309 of 13,161 shares · 5 days
  9. Week to 17 Jul 2026 71.9% 134.53 ▼ 2.0% 25,679 of 35,696 shares · 5 days
  10. Week to 10 Jul 2026 35.4% 137.32 ▼ 3.6% 34,483 of 97,426 shares · 5 days
  11. Week to 3 Jul 2026 66.0% 142.40 ▲ 2.4% 22,995 of 34,829 shares · 5 days
  12. Week to 25 Jun 2026 50.1% 139.01 ▼ 0.3% 7,055 of 14,089 shares · 4 days
  13. Week to 19 Jun 2026 79.0% 139.39 ▲ 4.6% 9,139 of 11,564 shares · 5 days
  14. Week to 12 Jun 2026 68.9% 133.24 ▲ 1.0% 6,130 of 8,901 shares · 5 days
  15. Week to 5 Jun 2026 79.6% 131.93 ▼ 1.0% 17,567 of 22,068 shares · 5 days
  16. Week to 29 May 2026 62.3% 133.28 ▼ 3.3% 9,776 of 15,683 shares · 4 days
  17. Week to 22 May 2026 66.5% 137.78 ▲ 0.5% 11,999 of 18,057 shares · 5 days
  18. Week to 15 May 2026 64.3% 137.09 ▼ 9.7% 10,169 of 15,808 shares · 5 days
  19. Week to 8 May 2026 55.8% 151.86 ▲ 9.8% 35,618 of 63,865 shares · 5 days
  20. Week to 30 Apr 2026 54.3% 138.34 ▼ 1.9% 4,647 of 8,559 shares · 4 days
  21. Week to 24 Apr 2026 51.1% 141.04 ▼ 1.1% 8,477 of 16,603 shares · 5 days
  22. Week to 17 Apr 2026 57.4% 142.60 ▲ 5.3% 6,994 of 12,191 shares · 4 days
  23. Week to 10 Apr 2026 74.7% 135.47 ▲ 10.8% 11,553 of 15,458 shares · 5 days
  24. Week to 2 Apr 2026 81.0% 122.26 ▲ 5.9% 17,498 of 21,615 shares · 3 days
  25. Week to 27 Mar 2026 75.3% 115.44 ▼ 9.2% 17,817 of 23,664 shares · 4 days
  26. Week to 20 Mar 2026 92.9% 127.09 ▼ 0.4% 38,302 of 41,228 shares · 5 days
  1. Week to 4 Nov 2026 — 148.69 ▲ 1.3% No BSE file for this period yet
  2. Week to 2 Sep 2026 87.1% 149.95 ▼ 10.3% 6,238 of 7,159 shares · 3 days
  3. Week to 28 Aug 2026 52.8% 167.09 ▲ 20.5% 38,636 of 73,109 shares · 5 days
  4. Week to 21 Aug 2026 94.9% 138.69 ▲ 2.3% 1,965 of 2,071 shares · 5 days
  5. Week to 14 Aug 2026 92.1% 135.52 ▲ 2.0% 3,812 of 4,140 shares · 5 days
  6. Week to 7 Aug 2026 95.5% 132.91 ▲ 1.6% 383 of 401 shares · 5 days
  7. Week to 31 Jul 2026 93.3% 130.87 ▼ 1.1% 918 of 984 shares · 5 days
  8. Week to 24 Jul 2026 89.8% 132.36 ▼ 1.6% 887 of 988 shares · 5 days
  9. Week to 17 Jul 2026 81.5% 134.53 ▼ 2.0% 1,144 of 1,403 shares · 5 days
  10. Week to 10 Jul 2026 74.3% 137.32 ▼ 3.6% 1,824 of 2,456 shares · 5 days
  11. Week to 3 Jul 2026 94.1% 142.40 ▲ 2.4% 2,971 of 3,157 shares · 5 days
  12. Week to 25 Jun 2026 94.3% 139.01 ▼ 0.3% 1,020 of 1,082 shares · 4 days
  13. Week to 19 Jun 2026 87.0% 139.39 ▲ 4.6% 1,050 of 1,207 shares · 5 days
  14. Week to 12 Jun 2026 95.7% 133.24 ▲ 1.0% 1,089 of 1,138 shares · 5 days
  15. Week to 5 Jun 2026 98.9% 131.93 ▼ 1.0% 794 of 803 shares · 5 days
  16. Week to 29 May 2026 86.5% 133.28 ▼ 3.3% 1,488 of 1,720 shares · 4 days
  17. Week to 22 May 2026 99.0% 137.78 ▲ 0.5% 1,662 of 1,679 shares · 5 days
  18. Week to 15 May 2026 80.7% 137.09 ▼ 9.7% 688 of 853 shares · 5 days
  19. Week to 8 May 2026 79.9% 151.86 ▲ 9.8% 4,308 of 5,390 shares · 5 days
  20. Week to 30 Apr 2026 94.8% 138.34 ▼ 1.9% 219 of 231 shares · 4 days
  21. Week to 24 Apr 2026 89.9% 141.04 ▼ 1.1% 4,930 of 5,484 shares · 5 days
  22. Week to 17 Apr 2026 85.7% 142.60 ▲ 5.3% 571 of 666 shares · 4 days
  23. Week to 10 Apr 2026 88.7% 135.47 ▲ 10.8% 2,002 of 2,258 shares · 5 days
  24. Week to 2 Apr 2026 84.7% 122.26 ▲ 5.9% 116 of 137 shares · 3 days
  25. Week to 27 Mar 2026 — 115.44 ▼ 9.2% No BSE file for this period yet
  26. Week to 20 Mar 2026 — 127.09 ▼ 0.4% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 148.69 ▲ 1.3% No BSE file for this period yet
  2. Week to 2 Sep 2026 69.7% 149.95 ▼ 10.3% 42,857 of 61,523 shares · 3 days
  3. Week to 28 Aug 2026 34.0% 167.09 ▲ 20.5% 3.03 lakh of 8.92 lakh shares · 5 days
  4. Week to 21 Aug 2026 65.6% 138.69 ▲ 2.3% 28,361 of 43,256 shares · 5 days
  5. Week to 14 Aug 2026 61.7% 135.52 ▲ 2.0% 35,432 of 57,404 shares · 5 days
  6. Week to 7 Aug 2026 64.3% 132.91 ▲ 1.6% 11,305 of 17,593 shares · 5 days
  7. Week to 31 Jul 2026 87.4% 130.87 ▼ 1.1% 25,909 of 29,652 shares · 5 days
  8. Week to 24 Jul 2026 79.1% 132.36 ▼ 1.6% 11,196 of 14,149 shares · 5 days
  9. Week to 17 Jul 2026 72.3% 134.53 ▼ 2.0% 26,823 of 37,099 shares · 5 days
  10. Week to 10 Jul 2026 36.3% 137.32 ▼ 3.6% 36,307 of 99,882 shares · 5 days
  11. Week to 3 Jul 2026 68.4% 142.40 ▲ 2.4% 25,966 of 37,986 shares · 5 days
  12. Week to 25 Jun 2026 53.2% 139.01 ▼ 0.3% 8,075 of 15,171 shares · 4 days
  13. Week to 19 Jun 2026 79.8% 139.39 ▲ 4.6% 10,189 of 12,771 shares · 5 days
  14. Week to 12 Jun 2026 71.9% 133.24 ▲ 1.0% 7,219 of 10,039 shares · 5 days
  15. Week to 5 Jun 2026 80.3% 131.93 ▼ 1.0% 18,361 of 22,871 shares · 5 days
  16. Week to 29 May 2026 64.7% 133.28 ▼ 3.3% 11,264 of 17,403 shares · 4 days
  17. Week to 22 May 2026 69.2% 137.78 ▲ 0.5% 13,661 of 19,736 shares · 5 days
  18. Week to 15 May 2026 65.2% 137.09 ▼ 9.7% 10,857 of 16,661 shares · 5 days
  19. Week to 8 May 2026 57.7% 151.86 ▲ 9.8% 39,926 of 69,255 shares · 5 days
  20. Week to 30 Apr 2026 55.4% 138.34 ▼ 1.9% 4,866 of 8,790 shares · 4 days
  21. Week to 24 Apr 2026 60.7% 141.04 ▼ 1.1% 13,407 of 22,087 shares · 5 days
  22. Week to 17 Apr 2026 58.8% 142.60 ▲ 5.3% 7,565 of 12,857 shares · 4 days
  23. Week to 10 Apr 2026 76.5% 135.47 ▲ 10.8% 13,555 of 17,716 shares · 5 days
  24. Week to 2 Apr 2026 81.0% 122.26 ▲ 5.9% 17,614 of 21,752 shares · 3 days
  25. Week to 27 Mar 2026 — 115.44 ▼ 9.2% No BSE file for this period yet
  26. Week to 20 Mar 2026 — 127.09 ▼ 0.4% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 80.7% 148.69 ▲ 4.0% 4,190 of 5,189 shares · 2 days
  2. Sep 2026 71.1% 152.21 ▼ 5.9% 26,408 of 37,168 shares · 2 days
  3. Aug 2026 36.2% 161.69 ▲ 23.6% 3.43 lakh of 9.47 lakh shares · 21 days
  4. Jul 2026 56.2% 130.87 ▼ 5.4% 1.14 lakh of 2.03 lakh shares · 23 days
  5. Jun 2026 69.7% 138.39 ▲ 3.8% 44,398 of 63,677 shares · 21 days
  6. May 2026 59.6% 133.28 ▼ 3.7% 67,562 of 1.13 lakh shares · 19 days
  7. Apr 2026 62.9% 138.34 ▲ 26.3% 40,969 of 65,172 shares · 20 days
  8. Mar 2026 87.6% 109.50 ▼ 21.2% 1.14 lakh of 1.30 lakh shares · 19 days
  9. Feb 2026 63.7% 139.00 ▼ 4.3% 50,264 of 78,909 shares · 20 days
  10. Jan 2026 68.3% 145.18 ▼ 9.5% 50,322 of 73,691 shares · 20 days
  11. Dec 2025 70.5% 160.46 ▼ 0.7% 34,375 of 48,730 shares · 22 days
  12. Nov 2025 61.7% 161.54 ▼ 1.3% 65,380 of 1.06 lakh shares · 19 days
  13. Oct 2025 33.8% 163.64 ▼ 11.4% 2.98 lakh of 8.82 lakh shares · 21 days
  14. Sep 2025 59.9% 184.75 ▼ 2.7% 56,285 of 93,949 shares · 22 days
  15. Aug 2025 59.9% 189.97 ▼ 1.3% 79,538 of 1.33 lakh shares · 19 days
  16. Jul 2025 55.1% 192.51 ▼ 5.3% 1.08 lakh of 1.95 lakh shares · 23 days
  17. Jun 2025 31.8% 203.37 ▲ 8.6% 1.91 lakh of 6.02 lakh shares · 21 days
  18. May 2025 55.4% 187.27 ▲ 8.5% 1.32 lakh of 2.38 lakh shares · 21 days
  19. Apr 2025 58.2% 172.52 ▲ 1.7% 61,219 of 1.05 lakh shares · 19 days
  20. Mar 2025 66.0% 169.65 ▼ 7.9% 1.19 lakh of 1.80 lakh shares · 19 days
  21. Feb 2025 60.3% 184.17 ▼ 16.9% 64,440 of 1.07 lakh shares · 19 days
  22. Jan 2025 40.2% 221.50 ▼ 16.1% 1.55 lakh of 3.85 lakh shares · 23 days
  23. Dec 2024 39.5% 264.00 ■ 0.0% 4.69 lakh of 11.88 lakh shares · 21 days
  24. Nov 2024 41.9% 263.90 ▼ 2.2% 3.53 lakh of 8.43 lakh shares · 19 days
  25. Oct 2024 25.6% 269.75 ▲ 3.6% 5.75 lakh of 22.44 lakh shares · 22 days
  26. Sep 2024 38.4% 260.45 ▲ 4.7% 3.07 lakh of 8.00 lakh shares · 21 days
  27. Aug 2024 44.4% 248.85 ▲ 7.0% 6.49 lakh of 14.61 lakh shares · 21 days
  28. Jul 2024 39.8% 232.53 ▲ 7.7% 3.66 lakh of 9.18 lakh shares · 22 days
  29. Jun 2024 62.1% 215.90 ▲ 11.8% 1.84 lakh of 2.96 lakh shares · 19 days
  30. May 2024 61.9% 193.10 ▼ 7.4% 87,936 of 1.42 lakh shares · 21 days
  31. Apr 2024 56.6% 208.45 ▲ 12.0% 96,407 of 1.70 lakh shares · 20 days
  32. Mar 2024 65.8% 186.15 ▼ 15.1% 1.21 lakh of 1.84 lakh shares · 18 days
  33. Feb 2024 57.7% 219.30 ▼ 17.1% 2.07 lakh of 3.59 lakh shares · 21 days
  34. Jan 2024 51.7% 264.50 ▲ 19.3% 4.39 lakh of 8.48 lakh shares · 21 days
  35. Dec 2023 63.1% 221.65 ▲ 0.3% 1.51 lakh of 2.40 lakh shares · 20 days
  36. Nov 2023 50.5% 221.05 ▲ 3.4% 1.46 lakh of 2.90 lakh shares · 20 days
  37. Oct 2023 55.8% 213.80 ▼ 5.5% 91,522 of 1.64 lakh shares · 20 days
  38. Sep 2023 52.9% 226.35 ▲ 6.7% 2.00 lakh of 3.77 lakh shares · 20 days
  39. Aug 2023 65.2% 212.15 ▲ 0.1% 88,901 of 1.36 lakh shares · 22 days
  40. Jul 2023 49.3% 211.85 ▼ 3.9% 1.08 lakh of 2.18 lakh shares · 21 days
  41. Jun 2023 42.8% 220.50 ▲ 11.6% 1.57 lakh of 3.66 lakh shares · 21 days
  42. May 2023 60.8% 197.65 ▼ 0.7% 69,141 of 1.14 lakh shares · 22 days
  43. Apr 2023 63.2% 199.05 ▲ 9.6% 35,343 of 55,937 shares · 17 days
  44. Mar 2023 75.0% 181.65 ▼ 10.5% 62,186 of 82,894 shares · 21 days
  45. Feb 2023 65.7% 203.05 ▼ 10.6% 44,907 of 68,377 shares · 20 days
  46. Jan 2023 52.8% 227.05 ▼ 1.7% 74,211 of 1.41 lakh shares · 21 days
  47. Dec 2022 30.2% 230.95 ▲ 7.6% 3.15 lakh of 10.42 lakh shares · 22 days
  48. Nov 2022 54.9% 214.70 ▲ 10.6% 93,721 of 1.71 lakh shares · 21 days
  49. Oct 2022 67.3% 194.20 ▼ 5.3% 49,451 of 73,492 shares · 19 days
  50. Sep 2022 58.8% 205.00 ▼ 2.4% 82,125 of 1.40 lakh shares · 22 days
  51. Aug 2022 62.6% 210.00 ▼ 2.2% 87,169 of 1.39 lakh shares · 20 days
  52. Jul 2022 59.7% 214.70 ▲ 1.1% 24,645 of 41,271 shares · 21 days
  53. Jun 2022 58.2% 212.30 ▼ 7.5% 50,856 of 87,438 shares · 22 days
  54. May 2022 55.4% 229.40 ▼ 19.3% 86,849 of 1.57 lakh shares · 21 days
  55. Apr 2022 49.9% 284.25 ▲ 8.7% 1.83 lakh of 3.67 lakh shares · 19 days
  56. Mar 2022 47.1% 261.40 ▲ 9.5% 1.55 lakh of 3.30 lakh shares · 21 days
  57. Feb 2022 52.6% 238.65 ▼ 20.2% 1.63 lakh of 3.09 lakh shares · 20 days
  58. Jan 2022 42.3% 298.95 ▲ 15.0% 4.01 lakh of 9.47 lakh shares · 20 days
  59. Dec 2021 52.6% 260.05 ▲ 8.5% 1.15 lakh of 2.19 lakh shares · 23 days
  60. Nov 2021 59.6% 239.65 ▼ 6.6% 1.24 lakh of 2.08 lakh shares · 19 days
  1. Nov 2026 — 148.69 ▲ 4.0% No BSE file for this period yet
  2. Sep 2026 98.8% 152.21 ▼ 5.9% 47,341 of 47,931 shares · 2 days
  3. Aug 2026 56.7% 161.69 ▲ 23.6% 46,247 of 81,503 shares · 21 days
  4. Jul 2026 86.2% 130.87 ▼ 5.4% 6,747 of 7,829 shares · 23 days
  5. Jun 2026 91.9% 138.39 ▲ 3.8% 4,950 of 5,389 shares · 21 days
  6. May 2026 84.5% 133.28 ▼ 3.7% 8,146 of 9,642 shares · 19 days
  7. Apr 2026 89.3% 138.34 ▲ 26.3% 7,838 of 8,776 shares · 20 days
  8. Mar 2026 90.4% 109.50 ▼ 21.2% 9,807 of 10,853 shares · 19 days
  9. Feb 2026 89.2% 139.00 ▼ 4.3% 8,437 of 9,454 shares · 20 days
  10. Jan 2026 76.4% 145.18 ▼ 9.5% 6,254 of 8,183 shares · 20 days
  11. Dec 2025 47.6% 160.46 ▼ 0.7% 2,798 of 5,877 shares · 22 days
  12. Nov 2025 91.8% 161.54 ▼ 1.3% 9,137 of 9,954 shares · 19 days
  13. Oct 2025 56.7% 163.64 ▼ 11.4% 34,072 of 60,075 shares · 21 days
  14. Sep 2025 51.7% 184.75 ▼ 2.7% 13,310 of 25,727 shares · 22 days
  15. Aug 2025 80.1% 189.97 ▼ 1.3% 16,828 of 21,008 shares · 19 days
  16. Jul 2025 67.4% 192.51 ▼ 5.3% 13,461 of 19,959 shares · 23 days
  17. Jun 2025 48.5% 203.37 ▲ 8.6% 24,142 of 49,774 shares · 21 days
  18. May 2025 70.4% 187.27 ▲ 8.5% 15,626 of 22,185 shares · 21 days
  19. Apr 2025 82.9% 172.52 ▲ 1.7% 10,169 of 12,267 shares · 19 days
  20. Mar 2025 86.7% 169.65 ▼ 7.9% 15,664 of 18,074 shares · 19 days
  21. Feb 2025 81.3% 184.17 ▼ 16.9% 12,791 of 15,732 shares · 19 days
  22. Jan 2025 70.2% 221.50 ▼ 16.1% 14,779 of 21,049 shares · 23 days
  23. Dec 2024 65.2% 264.00 ■ 0.0% 54,939 of 84,219 shares · 21 days
  24. Nov 2024 66.1% 263.90 ▼ 2.2% 41,961 of 63,461 shares · 19 days
  25. Oct 2024 53.0% 269.75 ▲ 3.6% 95,953 of 1.81 lakh shares · 22 days
  26. Sep 2024 64.5% 260.45 ▲ 4.7% 63,027 of 97,742 shares · 21 days
  27. Aug 2024 69.6% 248.85 ▲ 7.0% 89,272 of 1.28 lakh shares · 21 days
  28. Jul 2024 60.1% 232.53 ▲ 7.7% 37,527 of 62,489 shares · 22 days
  29. Jun 2024 79.1% 215.90 ▲ 11.8% 22,322 of 28,223 shares · 19 days
  30. May 2024 79.9% 193.10 ▼ 7.4% 8,476 of 10,602 shares · 21 days
  31. Apr 2024 67.8% 208.45 ▲ 12.0% 9,926 of 14,642 shares · 20 days
  32. Mar 2024 84.0% 186.15 ▼ 15.1% 23,796 of 28,339 shares · 18 days
  33. Feb 2024 71.0% 219.30 ▼ 17.1% 23,678 of 33,368 shares · 21 days
  34. Jan 2024 70.5% 264.50 ▲ 19.3% 79,355 of 1.13 lakh shares · 21 days
  35. Dec 2023 82.4% 221.65 ▲ 0.3% 24,340 of 29,545 shares · 20 days
  36. Nov 2023 68.1% 221.05 ▲ 3.4% 30,969 of 45,497 shares · 20 days
  37. Oct 2023 72.9% 213.80 ▼ 5.5% 16,715 of 22,931 shares · 20 days
  38. Sep 2023 72.5% 226.35 ▲ 6.7% 42,904 of 59,151 shares · 20 days
  39. Aug 2023 84.8% 212.15 ▲ 0.1% 25,850 of 30,490 shares · 22 days
  40. Jul 2023 43.1% 211.85 ▼ 3.9% 22,254 of 51,615 shares · 21 days
  41. Jun 2023 72.0% 220.50 ▲ 11.6% 21,765 of 30,227 shares · 21 days
  42. May 2023 78.4% 197.65 ▼ 0.7% 19,437 of 24,792 shares · 22 days
  43. Apr 2023 83.4% 199.05 ▲ 9.6% 13,236 of 15,866 shares · 17 days
  44. Mar 2023 82.4% 181.65 ▼ 10.5% 8,820 of 10,703 shares · 21 days
  45. Feb 2023 85.7% 203.05 ▼ 10.6% 10,294 of 12,015 shares · 20 days
  46. Jan 2023 76.6% 227.05 ▼ 1.7% 14,487 of 18,915 shares · 21 days
  47. Dec 2022 55.3% 230.95 ▲ 7.6% 1.12 lakh of 2.02 lakh shares · 22 days
  48. Nov 2022 68.6% 214.70 ▲ 10.6% 18,285 of 26,667 shares · 21 days
  49. Oct 2022 84.8% 194.20 ▼ 5.3% 14,438 of 17,029 shares · 19 days
  50. Sep 2022 76.8% 205.00 ▼ 2.4% 21,120 of 27,497 shares · 22 days
  51. Aug 2022 79.9% 210.00 ▼ 2.2% 20,152 of 25,230 shares · 20 days
  52. Jul 2022 86.3% 214.70 ▲ 1.1% 8,792 of 10,188 shares · 21 days
  53. Jun 2022 82.3% 212.30 ▼ 7.5% 13,539 of 16,446 shares · 22 days
  54. May 2022 62.2% 229.40 ▼ 19.3% 17,200 of 27,665 shares · 21 days
  55. Apr 2022 63.5% 284.25 ▲ 8.7% 35,189 of 55,413 shares · 19 days
  56. Mar 2022 62.8% 261.40 ▲ 9.5% 31,397 of 49,975 shares · 21 days
  57. Feb 2022 61.5% 238.65 ▼ 20.2% 31,179 of 50,725 shares · 20 days
  58. Jan 2022 62.9% 298.95 ▲ 15.0% 94,785 of 1.51 lakh shares · 20 days
  59. Dec 2021 76.1% 260.05 ▲ 8.5% 23,347 of 30,664 shares · 23 days
  60. Nov 2021 79.6% 239.65 ▼ 6.6% 26,345 of 33,087 shares · 19 days
  1. Nov 2026 — 148.69 ▲ 4.0% No BSE file for this period yet
  2. Sep 2026 86.7% 152.21 ▼ 5.9% 73,749 of 85,099 shares · 2 days
  3. Aug 2026 37.9% 161.69 ▲ 23.6% 3.90 lakh of 10.29 lakh shares · 21 days
  4. Jul 2026 57.3% 130.87 ▼ 5.4% 1.21 lakh of 2.11 lakh shares · 23 days
  5. Jun 2026 71.5% 138.39 ▲ 3.8% 49,348 of 69,066 shares · 21 days
  6. May 2026 61.5% 133.28 ▼ 3.7% 75,708 of 1.23 lakh shares · 19 days
  7. Apr 2026 66.0% 138.34 ▲ 26.3% 48,807 of 73,948 shares · 20 days
  8. Mar 2026 87.8% 109.50 ▼ 21.2% 1.24 lakh of 1.41 lakh shares · 19 days
  9. Feb 2026 66.4% 139.00 ▼ 4.3% 58,701 of 88,363 shares · 20 days
  10. Jan 2026 69.1% 145.18 ▼ 9.5% 56,576 of 81,874 shares · 20 days
  11. Dec 2025 68.1% 160.46 ▼ 0.7% 37,173 of 54,607 shares · 22 days
  12. Nov 2025 64.3% 161.54 ▼ 1.3% 74,517 of 1.16 lakh shares · 19 days
  13. Oct 2025 35.2% 163.64 ▼ 11.4% 3.32 lakh of 9.43 lakh shares · 21 days
  14. Sep 2025 58.2% 184.75 ▼ 2.7% 69,595 of 1.20 lakh shares · 22 days
  15. Aug 2025 62.7% 189.97 ▼ 1.3% 96,366 of 1.54 lakh shares · 19 days
  16. Jul 2025 56.2% 192.51 ▼ 5.3% 1.21 lakh of 2.15 lakh shares · 23 days
  17. Jun 2025 33.0% 203.37 ▲ 8.6% 2.15 lakh of 6.52 lakh shares · 21 days
  18. May 2025 56.7% 187.27 ▲ 8.5% 1.48 lakh of 2.60 lakh shares · 21 days
  19. Apr 2025 60.8% 172.52 ▲ 1.7% 71,388 of 1.17 lakh shares · 19 days
  20. Mar 2025 67.9% 169.65 ▼ 7.9% 1.34 lakh of 1.98 lakh shares · 19 days
  21. Feb 2025 63.0% 184.17 ▼ 16.9% 77,231 of 1.23 lakh shares · 19 days
  22. Jan 2025 41.8% 221.50 ▼ 16.1% 1.69 lakh of 4.06 lakh shares · 23 days
  23. Dec 2024 41.2% 264.00 ■ 0.0% 5.24 lakh of 12.72 lakh shares · 21 days
  24. Nov 2024 43.6% 263.90 ▼ 2.2% 3.95 lakh of 9.07 lakh shares · 19 days
  25. Oct 2024 27.7% 269.75 ▲ 3.6% 6.71 lakh of 24.25 lakh shares · 22 days
  26. Sep 2024 41.2% 260.45 ▲ 4.7% 3.70 lakh of 8.98 lakh shares · 21 days
  27. Aug 2024 46.5% 248.85 ▲ 7.0% 7.38 lakh of 15.89 lakh shares · 21 days
  28. Jul 2024 41.1% 232.53 ▲ 7.7% 4.03 lakh of 9.81 lakh shares · 22 days
  29. Jun 2024 63.6% 215.90 ▲ 11.8% 2.06 lakh of 3.24 lakh shares · 19 days
  30. May 2024 63.2% 193.10 ▼ 7.4% 96,412 of 1.53 lakh shares · 21 days
  31. Apr 2024 57.5% 208.45 ▲ 12.0% 1.06 lakh of 1.85 lakh shares · 20 days
  32. Mar 2024 68.2% 186.15 ▼ 15.1% 1.45 lakh of 2.13 lakh shares · 18 days
  33. Feb 2024 58.8% 219.30 ▼ 17.1% 2.31 lakh of 3.92 lakh shares · 21 days
  34. Jan 2024 53.9% 264.50 ▲ 19.3% 5.18 lakh of 9.61 lakh shares · 21 days
  35. Dec 2023 65.2% 221.65 ▲ 0.3% 1.76 lakh of 2.70 lakh shares · 20 days
  36. Nov 2023 52.9% 221.05 ▲ 3.4% 1.77 lakh of 3.35 lakh shares · 20 days
  37. Oct 2023 57.9% 213.80 ▼ 5.5% 1.08 lakh of 1.87 lakh shares · 20 days
  38. Sep 2023 55.6% 226.35 ▲ 6.7% 2.42 lakh of 4.36 lakh shares · 20 days
  39. Aug 2023 68.8% 212.15 ▲ 0.1% 1.15 lakh of 1.67 lakh shares · 22 days
  40. Jul 2023 48.2% 211.85 ▼ 3.9% 1.30 lakh of 2.70 lakh shares · 21 days
  41. Jun 2023 45.0% 220.50 ▲ 11.6% 1.78 lakh of 3.96 lakh shares · 21 days
  42. May 2023 64.0% 197.65 ▼ 0.7% 88,578 of 1.38 lakh shares · 22 days
  43. Apr 2023 67.7% 199.05 ▲ 9.6% 48,579 of 71,803 shares · 17 days
  44. Mar 2023 75.9% 181.65 ▼ 10.5% 71,006 of 93,597 shares · 21 days
  45. Feb 2023 68.7% 203.05 ▼ 10.6% 55,201 of 80,392 shares · 20 days
  46. Jan 2023 55.6% 227.05 ▼ 1.7% 88,698 of 1.59 lakh shares · 21 days
  47. Dec 2022 34.3% 230.95 ▲ 7.6% 4.26 lakh of 12.44 lakh shares · 22 days
  48. Nov 2022 56.8% 214.70 ▲ 10.6% 1.12 lakh of 1.97 lakh shares · 21 days
  49. Oct 2022 70.6% 194.20 ▼ 5.3% 63,889 of 90,521 shares · 19 days
  50. Sep 2022 61.8% 205.00 ▼ 2.4% 1.03 lakh of 1.67 lakh shares · 22 days
  51. Aug 2022 65.3% 210.00 ▼ 2.2% 1.07 lakh of 1.64 lakh shares · 20 days
  52. Jul 2022 65.0% 214.70 ▲ 1.1% 33,437 of 51,459 shares · 21 days
  53. Jun 2022 62.0% 212.30 ▼ 7.5% 64,395 of 1.04 lakh shares · 22 days
  54. May 2022 56.4% 229.40 ▼ 19.3% 1.04 lakh of 1.85 lakh shares · 21 days
  55. Apr 2022 51.7% 284.25 ▲ 8.7% 2.18 lakh of 4.22 lakh shares · 19 days
  56. Mar 2022 49.2% 261.40 ▲ 9.5% 1.87 lakh of 3.80 lakh shares · 21 days
  57. Feb 2022 53.8% 238.65 ▼ 20.2% 1.94 lakh of 3.60 lakh shares · 20 days
  58. Jan 2022 45.1% 298.95 ▲ 15.0% 4.95 lakh of 10.98 lakh shares · 20 days
  59. Dec 2021 55.5% 260.05 ▲ 8.5% 1.38 lakh of 2.49 lakh shares · 23 days
  60. Nov 2021 62.4% 239.65 ▼ 6.6% 1.51 lakh of 2.41 lakh shares · 19 days

Left out: 40 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.