Delivery in Dwarikesh Sugar Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 43.59 ▲ 3.5% 4.84 lakh of 14.84 lakh shares
- 3 Nov 2026 42.12 ▲ 1.0% 4.85 lakh of 14.90 lakh shares
- 2 Nov 2026 41.71 ▲ 1.7% 4.06 lakh of 15.54 lakh shares
- 30 Oct 2026 41.00 ▼ 4.5% 4.97 lakh of 15.17 lakh shares
- 29 Oct 2026 42.95 ▲ 5.6% 12.28 lakh of 1.18 cr shares
- 28 Oct 2026 40.66 ▼ 3.8% 7.85 lakh of 18.40 lakh shares
- 27 Oct 2026 42.26 ▲ 1.1% 2.80 lakh of 11.03 lakh shares
- 26 Oct 2026 41.78 ▼ 1.3% 5.08 lakh of 14.52 lakh shares
- 23 Oct 2026 42.32 ▼ 6.2% 5.82 lakh of 16.27 lakh shares
- 22 Oct 2026 45.11 ▼ 1.3% 7.47 lakh of 26.49 lakh shares
- 21 Oct 2026 45.70 ▲ 3.8% 13.19 lakh of 49.49 lakh shares
- 19 Oct 2026 44.01 ▼ 5.1% 5.05 lakh of 17.43 lakh shares
- 16 Oct 2026 46.38 ▼ 0.6% 4.05 lakh of 15.51 lakh shares
- 15 Oct 2026 46.65 ▼ 2.4% 6.93 lakh of 18.18 lakh shares
- 14 Oct 2026 47.80 ▲ 0.3% 10.61 lakh of 39.01 lakh shares
- 13 Oct 2026 47.68 ▲ 1.5% 6.83 lakh of 28.22 lakh shares
- 12 Oct 2026 46.97 ▲ 5.3% 9.60 lakh of 43.73 lakh shares
- 9 Oct 2026 44.60 ▲ 1.4% 3.19 lakh of 11.08 lakh shares
- 8 Oct 2026 44.00 ▼ 6.0% 6.38 lakh of 22.42 lakh shares
- 7 Oct 2026 46.80 ▼ 0.1% 5.78 lakh of 24.80 lakh shares
- 6 Oct 2026 46.86 ▲ 6.3% 11.48 lakh of 62.80 lakh shares
- 5 Oct 2026 44.08 ▲ 5.1% 5.97 lakh of 26.44 lakh shares
- 1 Oct 2026 41.96 ▼ 1.6% 3.57 lakh of 10.84 lakh shares
- 30 Sep 2026 42.66 ▼ 1.5% 3.60 lakh of 13.42 lakh shares
- 29 Sep 2026 43.33 ▼ 0.1% 3.43 lakh of 12.34 lakh shares
- 28 Sep 2026 43.37 ▼ 3.6% 8.42 lakh of 27.91 lakh shares
- 25 Sep 2026 45.01 ▲ 10.5% 17.81 lakh of 95.15 lakh shares
- 24 Sep 2026 40.74 ▼ 2.7% 3.45 lakh of 9.29 lakh shares
- 23 Sep 2026 41.86 ▲ 0.4% 4.29 lakh of 14.68 lakh shares
- 22 Sep 2026 41.68 ▲ 1.8% 7.64 lakh of 27.44 lakh shares
- 4 Nov 2026 43.59 ▲ 3.5% No BSE file for this period yet
- 3 Nov 2026 42.12 ▲ 1.0% No BSE file for this period yet
- 2 Nov 2026 41.71 ▲ 1.7% No BSE file for this period yet
- 30 Oct 2026 41.00 ▼ 4.5% 27,473 of 82,620 shares
- 29 Oct 2026 42.95 ▲ 5.6% 1.55 lakh of 5.09 lakh shares
- 28 Oct 2026 40.66 ▼ 3.8% 26,352 of 59,607 shares
- 27 Oct 2026 42.26 ▲ 1.1% 23,675 of 49,355 shares
- 26 Oct 2026 41.78 ▼ 1.3% 31,855 of 76,802 shares
- 23 Oct 2026 42.32 ▼ 6.2% 71,756 of 1.20 lakh shares
- 22 Oct 2026 45.11 ▼ 1.3% 27,121 of 89,320 shares
- 21 Oct 2026 45.70 ▲ 3.8% 1.69 lakh of 2.94 lakh shares
- 19 Oct 2026 44.01 ▼ 5.1% 41,541 of 85,446 shares
- 16 Oct 2026 46.38 ▼ 0.6% 33,333 of 86,067 shares
- 15 Oct 2026 46.65 ▼ 2.4% 30,135 of 71,410 shares
- 14 Oct 2026 47.80 ▲ 0.3% 71,913 of 1.63 lakh shares
- 13 Oct 2026 47.68 ▲ 1.5% 60,559 of 1.38 lakh shares
- 12 Oct 2026 46.97 ▲ 5.3% 73,982 of 1.62 lakh shares
- 9 Oct 2026 44.60 ▲ 1.4% 24,588 of 59,069 shares
- 8 Oct 2026 44.00 ▼ 6.0% 42,296 of 90,856 shares
- 7 Oct 2026 46.80 ▼ 0.1% 45,108 of 1.13 lakh shares
- 6 Oct 2026 46.86 ▲ 6.3% 99,380 of 3.03 lakh shares
- 5 Oct 2026 44.08 ▲ 5.1% 51,857 of 1.29 lakh shares
- 1 Oct 2026 41.96 ▼ 1.6% 86,921 of 1.48 lakh shares
- 30 Sep 2026 42.66 ▼ 1.5% 32,572 of 68,738 shares
- 29 Sep 2026 43.33 ▼ 0.1% 38,558 of 99,489 shares
- 28 Sep 2026 43.37 ▼ 3.6% 85,921 of 1.70 lakh shares
- 25 Sep 2026 45.01 ▲ 10.5% 2.79 lakh of 5.66 lakh shares
- 24 Sep 2026 40.74 ▼ 2.7% 28,552 of 42,332 shares
- 23 Sep 2026 41.86 ▲ 0.4% 23,058 of 42,549 shares
- 22 Sep 2026 41.68 ▲ 1.8% 1.34 lakh of 2.59 lakh shares
- 4 Nov 2026 43.59 ▲ 3.5% No BSE file for this period yet
- 3 Nov 2026 42.12 ▲ 1.0% No BSE file for this period yet
- 2 Nov 2026 41.71 ▲ 1.7% No BSE file for this period yet
- 30 Oct 2026 41.00 ▼ 4.5% 5.24 lakh of 16.00 lakh shares
- 29 Oct 2026 42.95 ▲ 5.6% 13.82 lakh of 1.23 cr shares
- 28 Oct 2026 40.66 ▼ 3.8% 8.11 lakh of 19.00 lakh shares
- 27 Oct 2026 42.26 ▲ 1.1% 3.04 lakh of 11.52 lakh shares
- 26 Oct 2026 41.78 ▼ 1.3% 5.40 lakh of 15.29 lakh shares
- 23 Oct 2026 42.32 ▼ 6.2% 6.54 lakh of 17.47 lakh shares
- 22 Oct 2026 45.11 ▼ 1.3% 7.74 lakh of 27.38 lakh shares
- 21 Oct 2026 45.70 ▲ 3.8% 14.88 lakh of 52.43 lakh shares
- 19 Oct 2026 44.01 ▼ 5.1% 5.46 lakh of 18.29 lakh shares
- 16 Oct 2026 46.38 ▼ 0.6% 4.39 lakh of 16.37 lakh shares
- 15 Oct 2026 46.65 ▼ 2.4% 7.23 lakh of 18.90 lakh shares
- 14 Oct 2026 47.80 ▲ 0.3% 11.33 lakh of 40.64 lakh shares
- 13 Oct 2026 47.68 ▲ 1.5% 7.43 lakh of 29.60 lakh shares
- 12 Oct 2026 46.97 ▲ 5.3% 10.34 lakh of 45.35 lakh shares
- 9 Oct 2026 44.60 ▲ 1.4% 3.44 lakh of 11.67 lakh shares
- 8 Oct 2026 44.00 ▼ 6.0% 6.80 lakh of 23.33 lakh shares
- 7 Oct 2026 46.80 ▼ 0.1% 6.23 lakh of 25.93 lakh shares
- 6 Oct 2026 46.86 ▲ 6.3% 12.48 lakh of 65.84 lakh shares
- 5 Oct 2026 44.08 ▲ 5.1% 6.48 lakh of 27.73 lakh shares
- 1 Oct 2026 41.96 ▼ 1.6% 4.44 lakh of 12.32 lakh shares
- 30 Sep 2026 42.66 ▼ 1.5% 3.93 lakh of 14.11 lakh shares
- 29 Sep 2026 43.33 ▼ 0.1% 3.81 lakh of 13.33 lakh shares
- 28 Sep 2026 43.37 ▼ 3.6% 9.27 lakh of 29.61 lakh shares
- 25 Sep 2026 45.01 ▲ 10.5% 20.60 lakh of 1.01 cr shares
- 24 Sep 2026 40.74 ▼ 2.7% 3.73 lakh of 9.71 lakh shares
- 23 Sep 2026 41.86 ▲ 0.4% 4.52 lakh of 15.11 lakh shares
- 22 Sep 2026 41.68 ▲ 1.8% 8.99 lakh of 30.03 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 43.59 ▲ 6.3% 13.75 lakh of 45.28 lakh shares · 3 days
- Week to 30 Oct 2026 41.00 ▼ 3.1% 32.98 lakh of 1.77 cr shares · 5 days
- Week to 23 Oct 2026 42.32 ▼ 8.8% 31.52 lakh of 1.10 cr shares · 4 days
- Week to 16 Oct 2026 46.38 ▲ 4.0% 38.01 lakh of 1.45 cr shares · 5 days
- Week to 9 Oct 2026 44.60 ▲ 6.3% 32.79 lakh of 1.48 cr shares · 5 days
- Week to 1 Oct 2026 41.96 ▼ 6.8% 19.01 lakh of 64.52 lakh shares · 4 days
- Week to 25 Sep 2026 45.01 ▲ 9.4% 36.85 lakh of 1.59 cr shares · 5 days
- Week to 18 Sep 2026 41.15 ▼ 8.0% 29.35 lakh of 87.17 lakh shares · 4 days
- Week to 10 Sep 2026 45.78 ▼ 3.2% 22.94 lakh of 91.32 lakh shares · 4 days
- Week to 4 Sep 2026 47.31 ▼ 8.8% 50.99 lakh of 2.19 cr shares · 5 days
- Week to 28 Aug 2026 51.89 ▼ 3.2% 82.02 lakh of 4.46 cr shares · 5 days
- Week to 21 Aug 2026 53.63 ▲ 24.9% 1.37 cr of 7.21 cr shares · 5 days
- Week to 14 Aug 2026 42.95 ▲ 5.1% 21.86 lakh of 62.73 lakh shares · 5 days
- Week to 7 Aug 2026 40.87 ▲ 10.3% 25.52 lakh of 73.12 lakh shares · 5 days
- Week to 31 Jul 2026 37.04 ▼ 14.5% 32.65 lakh of 84.68 lakh shares · 5 days
- Week to 24 Jul 2026 43.31 ▼ 1.7% 13.90 lakh of 33.45 lakh shares · 5 days
- Week to 17 Jul 2026 44.08 ▲ 3.4% 18.84 lakh of 61.53 lakh shares · 5 days
- Week to 10 Jul 2026 42.62 ▼ 3.4% 18.38 lakh of 45.47 lakh shares · 5 days
- Week to 3 Jul 2026 44.11 ▲ 3.3% 12.68 lakh of 33.18 lakh shares · 5 days
- Week to 25 Jun 2026 42.69 ▼ 3.0% 9.28 lakh of 19.44 lakh shares · 4 days
- Week to 19 Jun 2026 44.03 ▼ 0.6% 20.33 lakh of 47.58 lakh shares · 5 days
- Week to 12 Jun 2026 44.28 ▼ 1.2% 18.69 lakh of 63.00 lakh shares · 5 days
- Week to 5 Jun 2026 44.80 ▲ 1.5% 15.50 lakh of 46.95 lakh shares · 5 days
- Week to 29 May 2026 44.14 ▼ 0.8% 12.32 lakh of 28.42 lakh shares · 4 days
- Week to 22 May 2026 44.50 ▲ 5.3% 19.66 lakh of 58.55 lakh shares · 5 days
- Week to 15 May 2026 42.27 ▼ 10.0% 41.08 lakh of 1.22 cr shares · 5 days
- Week to 4 Nov 2026 43.59 ▲ 6.3% No BSE file for this period yet
- Week to 30 Oct 2026 41.00 ▼ 3.1% 2.64 lakh of 7.77 lakh shares · 5 days
- Week to 23 Oct 2026 42.32 ▼ 8.8% 3.09 lakh of 5.88 lakh shares · 4 days
- Week to 16 Oct 2026 46.38 ▲ 4.0% 2.70 lakh of 6.21 lakh shares · 5 days
- Week to 9 Oct 2026 44.60 ▲ 6.3% 2.63 lakh of 6.95 lakh shares · 5 days
- Week to 1 Oct 2026 41.96 ▼ 6.8% 2.44 lakh of 4.85 lakh shares · 4 days
- Week to 25 Sep 2026 45.01 ▲ 9.4% 5.20 lakh of 10.25 lakh shares · 5 days
- Week to 18 Sep 2026 41.15 ▼ 8.0% 2.48 lakh of 4.54 lakh shares · 4 days
- Week to 10 Sep 2026 45.78 ▼ 3.2% 2.23 lakh of 5.21 lakh shares · 4 days
- Week to 4 Sep 2026 47.31 ▼ 8.8% 4.14 lakh of 9.59 lakh shares · 5 days
- Week to 28 Aug 2026 51.89 ▼ 3.2% 8.12 lakh of 22.21 lakh shares · 5 days
- Week to 21 Aug 2026 53.63 ▲ 24.9% 16.43 lakh of 33.04 lakh shares · 5 days
- Week to 14 Aug 2026 42.95 ▲ 5.1% 2.32 lakh of 3.84 lakh shares · 5 days
- Week to 7 Aug 2026 40.87 ▲ 10.3% 2.96 lakh of 4.84 lakh shares · 5 days
- Week to 31 Jul 2026 37.04 ▼ 14.5% 5.42 lakh of 7.84 lakh shares · 5 days
- Week to 24 Jul 2026 43.31 ▼ 1.7% 1.33 lakh of 2.26 lakh shares · 5 days
- Week to 17 Jul 2026 44.08 ▲ 3.4% 2.96 lakh of 4.67 lakh shares · 5 days
- Week to 10 Jul 2026 42.62 ▼ 3.4% 1.49 lakh of 2.78 lakh shares · 5 days
- Week to 3 Jul 2026 44.11 ▲ 3.3% 1.14 lakh of 1.84 lakh shares · 5 days
- Week to 25 Jun 2026 42.69 ▼ 3.0% 1.45 lakh of 2.05 lakh shares · 4 days
- Week to 19 Jun 2026 44.03 ▼ 0.6% 2.19 lakh of 3.51 lakh shares · 5 days
- Week to 12 Jun 2026 44.28 ▼ 1.2% 2.08 lakh of 3.87 lakh shares · 5 days
- Week to 5 Jun 2026 44.80 ▲ 1.5% 1.84 lakh of 3.64 lakh shares · 5 days
- Week to 29 May 2026 44.14 ▼ 0.8% 1.09 lakh of 2.11 lakh shares · 4 days
- Week to 22 May 2026 44.50 ▲ 5.3% 1.47 lakh of 2.79 lakh shares · 5 days
- Week to 15 May 2026 42.27 ▼ 10.0% 3.57 lakh of 7.54 lakh shares · 5 days
- Week to 4 Nov 2026 43.59 ▲ 6.3% No BSE file for this period yet
- Week to 30 Oct 2026 41.00 ▼ 3.1% 35.62 lakh of 1.85 cr shares · 5 days
- Week to 23 Oct 2026 42.32 ▼ 8.8% 34.61 lakh of 1.16 cr shares · 4 days
- Week to 16 Oct 2026 46.38 ▲ 4.0% 40.71 lakh of 1.51 cr shares · 5 days
- Week to 9 Oct 2026 44.60 ▲ 6.3% 35.42 lakh of 1.54 cr shares · 5 days
- Week to 1 Oct 2026 41.96 ▼ 6.8% 21.45 lakh of 69.37 lakh shares · 4 days
- Week to 25 Sep 2026 45.01 ▲ 9.4% 42.05 lakh of 1.69 cr shares · 5 days
- Week to 18 Sep 2026 41.15 ▼ 8.0% 31.83 lakh of 91.71 lakh shares · 4 days
- Week to 10 Sep 2026 45.78 ▼ 3.2% 25.17 lakh of 96.54 lakh shares · 4 days
- Week to 4 Sep 2026 47.31 ▼ 8.8% 55.13 lakh of 2.28 cr shares · 5 days
- Week to 28 Aug 2026 51.89 ▼ 3.2% 90.15 lakh of 4.68 cr shares · 5 days
- Week to 21 Aug 2026 53.63 ▲ 24.9% 1.54 cr of 7.54 cr shares · 5 days
- Week to 14 Aug 2026 42.95 ▲ 5.1% 24.18 lakh of 66.57 lakh shares · 5 days
- Week to 7 Aug 2026 40.87 ▲ 10.3% 28.49 lakh of 77.97 lakh shares · 5 days
- Week to 31 Jul 2026 37.04 ▼ 14.5% 38.07 lakh of 92.52 lakh shares · 5 days
- Week to 24 Jul 2026 43.31 ▼ 1.7% 15.23 lakh of 35.71 lakh shares · 5 days
- Week to 17 Jul 2026 44.08 ▲ 3.4% 21.80 lakh of 66.20 lakh shares · 5 days
- Week to 10 Jul 2026 42.62 ▼ 3.4% 19.87 lakh of 48.25 lakh shares · 5 days
- Week to 3 Jul 2026 44.11 ▲ 3.3% 13.82 lakh of 35.02 lakh shares · 5 days
- Week to 25 Jun 2026 42.69 ▼ 3.0% 10.73 lakh of 21.49 lakh shares · 4 days
- Week to 19 Jun 2026 44.03 ▼ 0.6% 22.53 lakh of 51.09 lakh shares · 5 days
- Week to 12 Jun 2026 44.28 ▼ 1.2% 20.77 lakh of 66.87 lakh shares · 5 days
- Week to 5 Jun 2026 44.80 ▲ 1.5% 17.34 lakh of 50.59 lakh shares · 5 days
- Week to 29 May 2026 44.14 ▼ 0.8% 13.40 lakh of 30.52 lakh shares · 4 days
- Week to 22 May 2026 44.50 ▲ 5.3% 21.14 lakh of 61.34 lakh shares · 5 days
- Week to 15 May 2026 42.27 ▼ 10.0% 44.64 lakh of 1.29 cr shares · 5 days
Monthly, newest first
- Nov 2026 43.59 ▲ 6.3% 13.75 lakh of 45.28 lakh shares · 3 days
- Oct 2026 41.00 ▼ 3.9% 1.39 cr of 5.90 cr shares · 20 days
- Sep 2026 42.66 ▼ 18.6% 1.39 cr of 5.28 cr shares · 20 days
- Aug 2026 52.42 ▲ 41.5% 2.83 cr of 13.84 cr shares · 21 days
- Jul 2026 37.04 ▼ 14.5% 92.42 lakh of 2.48 cr shares · 23 days
- Jun 2026 43.31 ▼ 1.9% 67.83 lakh of 1.88 cr shares · 21 days
- May 2026 44.14 ▼ 6.0% 1.45 cr of 6.14 cr shares · 19 days
- Apr 2026 46.96 ▲ 2.3% 1.66 cr of 7.99 cr shares · 20 days
- Mar 2026 45.92 ▲ 23.1% 1.25 cr of 5.86 cr shares · 19 days
- Feb 2026 37.30 ▲ 5.8% 57.31 lakh of 1.21 cr shares · 20 days
- Jan 2026 35.24 ▼ 6.6% 42.02 lakh of 82.59 lakh shares · 20 days
- Dec 2025 37.73 ▼ 7.9% 56.41 lakh of 1.23 cr shares · 22 days
- Nov 2025 40.98 ▼ 5.5% 29.83 lakh of 60.82 lakh shares · 19 days
- Oct 2025 43.35 ▲ 5.5% 63.62 lakh of 1.20 cr shares · 21 days
- Sep 2025 41.08 ▲ 4.2% 53.39 lakh of 1.51 cr shares · 22 days
- Aug 2025 39.43 ▼ 7.1% 32.73 lakh of 67.79 lakh shares · 19 days
- Jul 2025 42.46 ▼ 13.2% 47.13 lakh of 95.17 lakh shares · 23 days
- Jun 2025 48.89 ▲ 2.9% 63.18 lakh of 1.36 cr shares · 21 days
- May 2025 47.53 ▲ 18.6% 82.95 lakh of 1.99 cr shares · 21 days
- Apr 2025 40.08 ▲ 8.9% 64.11 lakh of 1.46 cr shares · 19 days
- Mar 2025 36.81 ▼ 3.8% 1.12 cr of 2.07 cr shares · 19 days
- Feb 2025 38.27 — 66.09 lakh of 1.39 cr shares · 19 days
- Jan 2025 51.14 ▼ 8.4% 76.49 lakh of 2.15 cr shares · 23 days
- Dec 2024 55.86 ▼ 15.7% 63.60 lakh of 1.35 cr shares · 21 days
- Nov 2024 66.30 ▲ 5.4% 46.50 lakh of 1.14 cr shares · 19 days
- Oct 2024 62.90 ▼ 18.6% 1.20 cr of 3.08 cr shares · 22 days
- Sep 2024 77.25 ▲ 0.9% 1.31 cr of 3.73 cr shares · 21 days
- Aug 2024 76.54 ▲ 2.7% 1.38 cr of 3.83 cr shares · 21 days
- Jul 2024 74.51 ▲ 1.0% 1.61 cr of 4.58 cr shares · 22 days
- Jun 2024 73.80 ▲ 8.3% 2.19 cr of 6.95 cr shares · 19 days
- May 2024 68.15 ▼ 6.6% 71.29 lakh of 1.40 cr shares · 21 days
- Apr 2024 73.00 ▲ 5.0% 1.30 cr of 3.05 cr shares · 20 days
- Mar 2024 69.50 ▼ 10.8% 1.87 cr of 3.47 cr shares · 18 days
- Feb 2024 77.95 ▼ 8.2% 1.41 cr of 3.37 cr shares · 21 days
- Jan 2024 84.95 ▼ 2.2% 96.88 lakh of 2.19 cr shares · 21 days
- Dec 2023 86.90 ▼ 4.5% 1.89 cr of 4.33 cr shares · 20 days
- Nov 2023 90.95 ▲ 1.5% 1.40 cr of 3.26 cr shares · 20 days
- Oct 2023 89.65 ▼ 14.2% 1.62 cr of 4.31 cr shares · 20 days
- Sep 2023 104.45 ▲ 16.9% 3.64 cr of 10.11 cr shares · 20 days
- Aug 2023 89.35 ▼ 2.7% 1.10 cr of 2.51 cr shares · 22 days
- Jul 2023 91.85 ▲ 1.8% 1.13 cr of 2.98 cr shares · 21 days
- Jun 2023 90.25 ▲ 1.0% 98.73 lakh of 2.82 cr shares · 21 days
- May 2023 89.40 ▼ 2.4% 66.94 lakh of 1.72 cr shares · 22 days
- Apr 2023 91.60 ▲ 7.3% 76.37 lakh of 2.77 cr shares · 17 days
- Mar 2023 85.35 ▲ 3.7% 87.77 lakh of 2.81 cr shares · 21 days
- Feb 2023 82.30 ▼ 11.2% 54.83 lakh of 1.46 cr shares · 20 days
- Jan 2023 92.65 ▼ 11.9% 67.87 lakh of 2.10 cr shares · 21 days
- Dec 2022 105.15 ▲ 8.1% 1.67 cr of 6.32 cr shares · 22 days
- Nov 2022 97.30 ▲ 9.6% 93.39 lakh of 2.52 cr shares · 21 days
- Oct 2022 88.80 ▼ 7.6% 58.52 lakh of 1.68 cr shares · 19 days
- Sep 2022 96.10 ▼ 1.2% 1.02 cr of 3.03 cr shares · 22 days
- Aug 2022 97.30 ▼ 17.1% 1.31 cr of 3.21 cr shares · 20 days
- Jul 2022 117.35 ▲ 16.2% 90.72 lakh of 3.48 cr shares · 21 days
- Jun 2022 101.00 ▼ 8.1% 98.72 lakh of 3.81 cr shares · 22 days
- May 2022 109.95 ▼ 13.8% 1.45 cr of 5.91 cr shares · 21 days
- Apr 2022 127.50 ▲ 1.6% 1.99 cr of 8.31 cr shares · 19 days
- Mar 2022 125.55 — 3.46 cr of 14.54 cr shares · 21 days
- Feb 2022 88.80 ▼ 6.2% 2.34 cr of 8.51 cr shares · 20 days
- Jan 2022 94.65 — 4.33 cr of 15.62 cr shares · 20 days
- Dec 2021 71.40 ▲ 8.4% 84.61 lakh of 2.11 cr shares · 23 days
- Nov 2026 43.59 ▲ 6.3% No BSE file for this period yet
- Oct 2026 41.00 ▼ 3.9% 11.93 lakh of 28.30 lakh shares · 20 days
- Sep 2026 42.66 ▼ 18.6% 14.23 lakh of 29.40 lakh shares · 20 days
- Aug 2026 52.42 ▲ 41.5% 31.23 lakh of 67.50 lakh shares · 21 days
- Jul 2026 37.04 ▼ 14.5% 11.95 lakh of 18.69 lakh shares · 23 days
- Jun 2026 43.31 ▼ 1.9% 7.94 lakh of 13.78 lakh shares · 21 days
- May 2026 44.14 ▼ 6.0% 12.06 lakh of 26.91 lakh shares · 19 days
- Apr 2026 46.96 ▲ 2.3% 11.79 lakh of 26.34 lakh shares · 20 days
- Mar 2026 45.92 ▲ 23.1% 15.46 lakh of 30.97 lakh shares · 19 days
- Feb 2026 37.30 ▲ 5.8% 5.01 lakh of 7.65 lakh shares · 20 days
- Jan 2026 35.24 ▼ 6.6% 2.50 lakh of 4.33 lakh shares · 20 days
- Dec 2025 37.73 ▼ 7.9% 4.14 lakh of 6.47 lakh shares · 22 days
- Nov 2025 40.98 ▼ 5.5% 2.73 lakh of 3.91 lakh shares · 19 days
- Oct 2025 43.35 ▲ 5.5% 5.35 lakh of 8.30 lakh shares · 21 days
- Sep 2025 41.08 ▲ 4.2% 9.84 lakh of 18.89 lakh shares · 22 days
- Aug 2025 39.43 ▼ 7.1% 4.98 lakh of 8.80 lakh shares · 19 days
- Jul 2025 42.46 ▼ 13.2% 4.99 lakh of 9.35 lakh shares · 23 days
- Jun 2025 48.89 ▲ 2.9% 8.57 lakh of 15.27 lakh shares · 21 days
- May 2025 47.53 ▲ 18.6% 11.45 lakh of 21.65 lakh shares · 21 days
- Apr 2025 40.08 ▲ 8.9% 7.41 lakh of 14.14 lakh shares · 19 days
- Mar 2025 36.81 ▼ 3.8% 17.51 lakh of 28.11 lakh shares · 19 days
- Feb 2025 38.27 — 8.07 lakh of 14.89 lakh shares · 19 days
- Jan 2025 51.14 ▼ 8.4% 11.63 lakh of 23.89 lakh shares · 23 days
- Dec 2024 55.86 ▼ 15.7% 7.91 lakh of 15.31 lakh shares · 21 days
- Nov 2024 66.30 ▲ 5.4% 6.15 lakh of 12.03 lakh shares · 19 days
- Oct 2024 62.90 ▼ 18.6% 20.39 lakh of 37.51 lakh shares · 22 days
- Sep 2024 77.25 ▲ 0.9% 16.36 lakh of 32.64 lakh shares · 21 days
- Aug 2024 76.54 ▲ 2.7% 17.28 lakh of 37.22 lakh shares · 21 days
- Jul 2024 74.51 ▲ 1.0% 20.67 lakh of 45.59 lakh shares · 22 days
- Jun 2024 73.80 ▲ 8.3% 31.57 lakh of 73.28 lakh shares · 19 days
- May 2024 68.15 ▼ 6.6% 7.71 lakh of 13.50 lakh shares · 21 days
- Apr 2024 73.00 ▲ 5.0% 14.60 lakh of 32.10 lakh shares · 20 days
- Mar 2024 69.50 ▼ 10.8% 29.90 lakh of 49.44 lakh shares · 18 days
- Feb 2024 77.95 ▼ 8.2% 16.28 lakh of 36.05 lakh shares · 21 days
- Jan 2024 84.95 ▼ 2.2% 17.39 lakh of 35.98 lakh shares · 21 days
- Dec 2023 86.90 ▼ 4.5% 21.71 lakh of 49.68 lakh shares · 20 days
- Nov 2023 90.95 ▲ 1.5% 14.65 lakh of 29.19 lakh shares · 20 days
- Oct 2023 89.65 ▼ 14.2% 16.39 lakh of 37.61 lakh shares · 20 days
- Sep 2023 104.45 ▲ 16.9% 38.01 lakh of 86.08 lakh shares · 20 days
- Aug 2023 89.35 ▼ 2.7% 14.76 lakh of 27.73 lakh shares · 22 days
- Jul 2023 91.85 ▲ 1.8% 12.61 lakh of 28.56 lakh shares · 21 days
- Jun 2023 90.25 ▲ 1.0% 12.65 lakh of 35.44 lakh shares · 21 days
- May 2023 89.40 ▼ 2.4% 8.23 lakh of 16.04 lakh shares · 22 days
- Apr 2023 91.60 ▲ 7.3% 11.57 lakh of 30.12 lakh shares · 17 days
- Mar 2023 85.35 ▲ 3.7% 9.85 lakh of 25.78 lakh shares · 21 days
- Feb 2023 82.30 ▼ 11.2% 7.33 lakh of 20.46 lakh shares · 20 days
- Jan 2023 92.65 ▼ 11.9% 7.72 lakh of 22.47 lakh shares · 21 days
- Dec 2022 105.15 ▲ 8.1% 23.95 lakh of 71.34 lakh shares · 22 days
- Nov 2022 97.30 ▲ 9.6% 14.79 lakh of 34.25 lakh shares · 21 days
- Oct 2022 88.80 ▼ 7.6% 10.61 lakh of 29.73 lakh shares · 19 days
- Sep 2022 96.10 ▼ 1.2% 14.82 lakh of 39.28 lakh shares · 22 days
- Aug 2022 97.30 ▼ 17.1% 16.74 lakh of 41.19 lakh shares · 20 days
- Jul 2022 117.35 ▲ 16.2% 10.84 lakh of 38.28 lakh shares · 21 days
- Jun 2022 101.00 ▼ 8.1% 11.12 lakh of 40.69 lakh shares · 22 days
- May 2022 109.95 ▼ 13.8% 20.71 lakh of 93.18 lakh shares · 21 days
- Apr 2022 127.50 ▲ 1.6% 21.59 lakh of 1.01 cr shares · 19 days
- Mar 2022 125.55 — 29.94 lakh of 1.16 cr shares · 21 days
- Feb 2022 88.80 ▼ 6.2% 30.61 lakh of 95.09 lakh shares · 20 days
- Jan 2022 94.65 — 46.33 lakh of 1.30 cr shares · 20 days
- Dec 2021 71.40 ▲ 8.4% 12.55 lakh of 26.55 lakh shares · 23 days
- Nov 2026 43.59 ▲ 6.3% No BSE file for this period yet
- Oct 2026 41.00 ▼ 3.9% 1.51 cr of 6.18 cr shares · 20 days
- Sep 2026 42.66 ▼ 18.6% 1.53 cr of 5.58 cr shares · 20 days
- Aug 2026 52.42 ▲ 41.5% 3.15 cr of 14.52 cr shares · 21 days
- Jul 2026 37.04 ▼ 14.5% 1.04 cr of 2.66 cr shares · 23 days
- Jun 2026 43.31 ▼ 1.9% 75.77 lakh of 2.01 cr shares · 21 days
- May 2026 44.14 ▼ 6.0% 1.57 cr of 6.41 cr shares · 19 days
- Apr 2026 46.96 ▲ 2.3% 1.77 cr of 8.26 cr shares · 20 days
- Mar 2026 45.92 ▲ 23.1% 1.41 cr of 6.17 cr shares · 19 days
- Feb 2026 37.30 ▲ 5.8% 62.32 lakh of 1.28 cr shares · 20 days
- Jan 2026 35.24 ▼ 6.6% 44.52 lakh of 86.92 lakh shares · 20 days
- Dec 2025 37.73 ▼ 7.9% 60.55 lakh of 1.29 cr shares · 22 days
- Nov 2025 40.98 ▼ 5.5% 32.56 lakh of 64.73 lakh shares · 19 days
- Oct 2025 43.35 ▲ 5.5% 68.97 lakh of 1.29 cr shares · 21 days
- Sep 2025 41.08 ▲ 4.2% 63.23 lakh of 1.70 cr shares · 22 days
- Aug 2025 39.43 ▼ 7.1% 37.71 lakh of 76.60 lakh shares · 19 days
- Jul 2025 42.46 ▼ 13.2% 52.12 lakh of 1.05 cr shares · 23 days
- Jun 2025 48.89 ▲ 2.9% 71.75 lakh of 1.52 cr shares · 21 days
- May 2025 47.53 ▲ 18.6% 94.39 lakh of 2.21 cr shares · 21 days
- Apr 2025 40.08 ▲ 8.9% 71.51 lakh of 1.60 cr shares · 19 days
- Mar 2025 36.81 ▼ 3.8% 1.30 cr of 2.35 cr shares · 19 days
- Feb 2025 38.27 — 74.16 lakh of 1.53 cr shares · 19 days
- Jan 2025 51.14 ▼ 8.4% 88.12 lakh of 2.39 cr shares · 23 days
- Dec 2024 55.86 ▼ 15.7% 71.50 lakh of 1.50 cr shares · 21 days
- Nov 2024 66.30 ▲ 5.4% 52.65 lakh of 1.26 cr shares · 19 days
- Oct 2024 62.90 ▼ 18.6% 1.40 cr of 3.45 cr shares · 22 days
- Sep 2024 77.25 ▲ 0.9% 1.47 cr of 4.05 cr shares · 21 days
- Aug 2024 76.54 ▲ 2.7% 1.55 cr of 4.20 cr shares · 21 days
- Jul 2024 74.51 ▲ 1.0% 1.82 cr of 5.03 cr shares · 22 days
- Jun 2024 73.80 ▲ 8.3% 2.51 cr of 7.68 cr shares · 19 days
- May 2024 68.15 ▼ 6.6% 79.00 lakh of 1.54 cr shares · 21 days
- Apr 2024 73.00 ▲ 5.0% 1.45 cr of 3.37 cr shares · 20 days
- Mar 2024 69.50 ▼ 10.8% 2.17 cr of 3.96 cr shares · 18 days
- Feb 2024 77.95 ▼ 8.2% 1.57 cr of 3.73 cr shares · 21 days
- Jan 2024 84.95 ▼ 2.2% 1.14 cr of 2.55 cr shares · 21 days
- Dec 2023 86.90 ▼ 4.5% 2.11 cr of 4.83 cr shares · 20 days
- Nov 2023 90.95 ▲ 1.5% 1.55 cr of 3.56 cr shares · 20 days
- Oct 2023 89.65 ▼ 14.2% 1.78 cr of 4.69 cr shares · 20 days
- Sep 2023 104.45 ▲ 16.9% 4.02 cr of 10.97 cr shares · 20 days
- Aug 2023 89.35 ▼ 2.7% 1.25 cr of 2.79 cr shares · 22 days
- Jul 2023 91.85 ▲ 1.8% 1.25 cr of 3.27 cr shares · 21 days
- Jun 2023 90.25 ▲ 1.0% 1.11 cr of 3.18 cr shares · 21 days
- May 2023 89.40 ▼ 2.4% 75.17 lakh of 1.88 cr shares · 22 days
- Apr 2023 91.60 ▲ 7.3% 87.95 lakh of 3.07 cr shares · 17 days
- Mar 2023 85.35 ▲ 3.7% 97.61 lakh of 3.07 cr shares · 21 days
- Feb 2023 82.30 ▼ 11.2% 62.16 lakh of 1.67 cr shares · 20 days
- Jan 2023 92.65 ▼ 11.9% 75.59 lakh of 2.32 cr shares · 21 days
- Dec 2022 105.15 ▲ 8.1% 1.91 cr of 7.04 cr shares · 22 days
- Nov 2022 97.30 ▲ 9.6% 1.08 cr of 2.86 cr shares · 21 days
- Oct 2022 88.80 ▼ 7.6% 69.13 lakh of 1.98 cr shares · 19 days
- Sep 2022 96.10 ▼ 1.2% 1.17 cr of 3.42 cr shares · 22 days
- Aug 2022 97.30 ▼ 17.1% 1.47 cr of 3.62 cr shares · 20 days
- Jul 2022 117.35 ▲ 16.2% 1.02 cr of 3.87 cr shares · 21 days
- Jun 2022 101.00 ▼ 8.1% 1.10 cr of 4.21 cr shares · 22 days
- May 2022 109.95 ▼ 13.8% 1.66 cr of 6.84 cr shares · 21 days
- Apr 2022 127.50 ▲ 1.6% 2.21 cr of 9.32 cr shares · 19 days
- Mar 2022 125.55 — 3.76 cr of 15.70 cr shares · 21 days
- Feb 2022 88.80 ▼ 6.2% 2.65 cr of 9.46 cr shares · 20 days
- Jan 2022 94.65 — 4.80 cr of 16.92 cr shares · 20 days
- Dec 2021 71.40 ▲ 8.4% 97.16 lakh of 2.37 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.