Delivery in Dynamic Cables
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 351.75 ▲ 6.4% 1.09 lakh of 2.48 lakh shares
- 3 Nov 2026 330.45 ▲ 0.5% 59,363 of 1.21 lakh shares
- 2 Nov 2026 328.70 ▲ 3.3% 99,854 of 2.22 lakh shares
- 30 Oct 2026 318.25 ▼ 4.3% 1.58 lakh of 3.12 lakh shares
- 29 Oct 2026 332.70 ▼ 1.7% 74,091 of 1.61 lakh shares
- 28 Oct 2026 338.30 ■ 0.0% 98,618 of 2.93 lakh shares
- 27 Oct 2026 338.30 ▼ 4.8% 3.40 lakh of 16.97 lakh shares
- 26 Oct 2026 355.35 ▲ 1.6% 1.39 lakh of 4.23 lakh shares
- 23 Oct 2026 349.65 ▼ 5.8% 2.96 lakh of 5.85 lakh shares
- 22 Oct 2026 371.25 ▼ 2.6% 88,717 of 2.80 lakh shares
- 21 Oct 2026 381.10 ▼ 3.9% 1.43 lakh of 3.03 lakh shares
- 19 Oct 2026 396.40 ▼ 3.0% 95,406 of 1.86 lakh shares
- 16 Oct 2026 408.75 ▼ 0.5% 65,385 of 1.62 lakh shares
- 15 Oct 2026 411.00 ▼ 2.5% 1.11 lakh of 2.35 lakh shares
- 14 Oct 2026 421.65 ▲ 0.3% 57,082 of 1.32 lakh shares
- 13 Oct 2026 420.20 ▼ 0.5% 75,725 of 1.67 lakh shares
- 12 Oct 2026 422.20 ▲ 0.4% 71,331 of 1.63 lakh shares
- 9 Oct 2026 420.60 ▼ 0.8% 68,581 of 1.68 lakh shares
- 8 Oct 2026 423.90 ▼ 3.9% 1.19 lakh of 2.46 lakh shares
- 7 Oct 2026 441.05 ▼ 1.1% 52,706 of 1.42 lakh shares
- 6 Oct 2026 446.05 ▲ 2.6% 88,993 of 2.08 lakh shares
- 5 Oct 2026 434.85 ▲ 1.6% 1.06 lakh of 2.89 lakh shares
- 1 Oct 2026 428.00 ▼ 2.1% 1.28 lakh of 3.13 lakh shares
- 30 Sep 2026 437.15 ▲ 0.7% 88,450 of 2.16 lakh shares
- 29 Sep 2026 433.90 ▼ 0.3% 1.61 lakh of 4.78 lakh shares
- 28 Sep 2026 435.15 ▼ 4.8% 1.62 lakh of 3.49 lakh shares
- 25 Sep 2026 456.95 ▼ 3.4% 2.09 lakh of 4.79 lakh shares
- 24 Sep 2026 473.20 ▼ 0.8% 2.37 lakh of 6.27 lakh shares
- 23 Sep 2026 476.90 ▲ 5.1% 3.41 lakh of 7.62 lakh shares
- 22 Sep 2026 453.75 ▼ 0.9% 68,463 of 1.88 lakh shares
- 4 Nov 2026 351.75 ▲ 6.4% No BSE file for this period yet
- 3 Nov 2026 330.45 ▲ 0.5% No BSE file for this period yet
- 2 Nov 2026 328.70 ▲ 3.3% No BSE file for this period yet
- 30 Oct 2026 318.25 ▼ 4.3% 12,915 of 19,310 shares
- 29 Oct 2026 332.70 ▼ 1.7% 3,531 of 7,153 shares
- 28 Oct 2026 338.30 ■ 0.0% 20,763 of 34,312 shares
- 27 Oct 2026 338.30 ▼ 4.8% 39,253 of 84,410 shares
- 26 Oct 2026 355.35 ▲ 1.6% 12,796 of 30,135 shares
- 23 Oct 2026 349.65 ▼ 5.8% 15,470 of 30,492 shares
- 22 Oct 2026 371.25 ▼ 2.6% 7,843 of 18,997 shares
- 21 Oct 2026 381.10 ▼ 3.9% 12,703 of 19,523 shares
- 19 Oct 2026 396.40 ▼ 3.0% 13,569 of 21,715 shares
- 16 Oct 2026 408.75 ▼ 0.5% 7,014 of 21,698 shares
- 15 Oct 2026 411.00 ▼ 2.5% 11,171 of 15,996 shares
- 14 Oct 2026 421.65 ▲ 0.3% 2,603 of 4,288 shares
- 13 Oct 2026 420.20 ▼ 0.5% 8,367 of 14,695 shares
- 12 Oct 2026 422.20 ▲ 0.4% 6,376 of 9,646 shares
- 9 Oct 2026 420.60 ▼ 0.8% 7,560 of 11,605 shares
- 8 Oct 2026 423.90 ▼ 3.9% 8,785 of 17,039 shares
- 7 Oct 2026 441.05 ▼ 1.1% 6,632 of 9,706 shares
- 6 Oct 2026 446.05 ▲ 2.6% 12,416 of 19,081 shares
- 5 Oct 2026 434.85 ▲ 1.6% 13,360 of 33,113 shares
- 1 Oct 2026 428.00 ▼ 2.1% 8,934 of 20,387 shares
- 30 Sep 2026 437.15 ▲ 0.7% 3,754 of 9,861 shares
- 29 Sep 2026 433.90 ▼ 0.3% 17,249 of 26,039 shares
- 28 Sep 2026 435.15 ▼ 4.8% 10,313 of 20,291 shares
- 25 Sep 2026 456.95 ▼ 3.4% 24,643 of 36,961 shares
- 24 Sep 2026 473.20 ▼ 0.8% 18,852 of 38,083 shares
- 23 Sep 2026 476.90 ▲ 5.1% 43,866 of 66,505 shares
- 22 Sep 2026 453.75 ▼ 0.9% 5,087 of 9,981 shares
- 4 Nov 2026 351.75 ▲ 6.4% No BSE file for this period yet
- 3 Nov 2026 330.45 ▲ 0.5% No BSE file for this period yet
- 2 Nov 2026 328.70 ▲ 3.3% No BSE file for this period yet
- 30 Oct 2026 318.25 ▼ 4.3% 1.71 lakh of 3.32 lakh shares
- 29 Oct 2026 332.70 ▼ 1.7% 77,622 of 1.68 lakh shares
- 28 Oct 2026 338.30 ■ 0.0% 1.19 lakh of 3.27 lakh shares
- 27 Oct 2026 338.30 ▼ 4.8% 3.79 lakh of 17.82 lakh shares
- 26 Oct 2026 355.35 ▲ 1.6% 1.52 lakh of 4.54 lakh shares
- 23 Oct 2026 349.65 ▼ 5.8% 3.12 lakh of 6.15 lakh shares
- 22 Oct 2026 371.25 ▼ 2.6% 96,560 of 2.99 lakh shares
- 21 Oct 2026 381.10 ▼ 3.9% 1.55 lakh of 3.22 lakh shares
- 19 Oct 2026 396.40 ▼ 3.0% 1.09 lakh of 2.08 lakh shares
- 16 Oct 2026 408.75 ▼ 0.5% 72,399 of 1.83 lakh shares
- 15 Oct 2026 411.00 ▼ 2.5% 1.22 lakh of 2.51 lakh shares
- 14 Oct 2026 421.65 ▲ 0.3% 59,685 of 1.36 lakh shares
- 13 Oct 2026 420.20 ▼ 0.5% 84,092 of 1.81 lakh shares
- 12 Oct 2026 422.20 ▲ 0.4% 77,707 of 1.73 lakh shares
- 9 Oct 2026 420.60 ▼ 0.8% 76,141 of 1.80 lakh shares
- 8 Oct 2026 423.90 ▼ 3.9% 1.28 lakh of 2.63 lakh shares
- 7 Oct 2026 441.05 ▼ 1.1% 59,338 of 1.52 lakh shares
- 6 Oct 2026 446.05 ▲ 2.6% 1.01 lakh of 2.27 lakh shares
- 5 Oct 2026 434.85 ▲ 1.6% 1.20 lakh of 3.22 lakh shares
- 1 Oct 2026 428.00 ▼ 2.1% 1.36 lakh of 3.34 lakh shares
- 30 Sep 2026 437.15 ▲ 0.7% 92,204 of 2.26 lakh shares
- 29 Sep 2026 433.90 ▼ 0.3% 1.79 lakh of 5.05 lakh shares
- 28 Sep 2026 435.15 ▼ 4.8% 1.72 lakh of 3.69 lakh shares
- 25 Sep 2026 456.95 ▼ 3.4% 2.33 lakh of 5.16 lakh shares
- 24 Sep 2026 473.20 ▼ 0.8% 2.56 lakh of 6.65 lakh shares
- 23 Sep 2026 476.90 ▲ 5.1% 3.85 lakh of 8.29 lakh shares
- 22 Sep 2026 453.75 ▼ 0.9% 73,550 of 1.98 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 351.75 ▲ 10.5% 2.69 lakh of 5.91 lakh shares · 3 days
- Week to 30 Oct 2026 318.25 ▼ 9.0% 8.11 lakh of 28.87 lakh shares · 5 days
- Week to 23 Oct 2026 349.65 ▼ 14.5% 6.23 lakh of 13.54 lakh shares · 4 days
- Week to 16 Oct 2026 408.75 ▼ 2.8% 3.80 lakh of 8.59 lakh shares · 5 days
- Week to 9 Oct 2026 420.60 ▼ 1.7% 4.36 lakh of 10.53 lakh shares · 5 days
- Week to 1 Oct 2026 428.00 ▼ 6.3% 5.39 lakh of 13.57 lakh shares · 4 days
- Week to 25 Sep 2026 456.95 ▼ 0.1% 9.62 lakh of 23.17 lakh shares · 5 days
- Week to 18 Sep 2026 457.40 ▲ 0.4% 5.96 lakh of 15.47 lakh shares · 4 days
- Week to 10 Sep 2026 454.65 ▼ 6.8% 12.91 lakh of 35.45 lakh shares · 4 days
- Week to 4 Sep 2026 487.90 ▲ 0.1% 25.62 lakh of 1.58 cr shares · 5 days
- Week to 28 Aug 2026 487.60 ▲ 6.3% 14.38 lakh of 47.20 lakh shares · 5 days
- Week to 21 Aug 2026 458.80 ▲ 1.9% 7.99 lakh of 18.88 lakh shares · 5 days
- Week to 14 Aug 2026 450.20 ▲ 12.0% 16.79 lakh of 50.94 lakh shares · 5 days
- Week to 7 Aug 2026 401.90 ▲ 1.7% 5.40 lakh of 14.67 lakh shares · 5 days
- Week to 31 Jul 2026 395.20 ▼ 1.8% 7.14 lakh of 22.09 lakh shares · 5 days
- Week to 24 Jul 2026 402.40 ▲ 4.1% 38.96 lakh of 3.38 cr shares · 5 days
- Week to 17 Jul 2026 386.50 ▲ 6.5% 13.02 lakh of 1.13 cr shares · 5 days
- Week to 10 Jul 2026 362.80 ■ 0.0% 4.02 lakh of 9.05 lakh shares · 5 days
- Week to 3 Jul 2026 362.90 ▼ 3.8% 5.45 lakh of 12.48 lakh shares · 5 days
- Week to 25 Jun 2026 377.40 ▲ 2.9% 8.30 lakh of 35.97 lakh shares · 4 days
- Week to 19 Jun 2026 366.75 ▲ 15.3% 13.23 lakh of 88.85 lakh shares · 5 days
- Week to 12 Jun 2026 317.95 ▼ 1.9% 3.07 lakh of 6.95 lakh shares · 5 days
- Week to 5 Jun 2026 324.20 ▲ 2.1% 5.11 lakh of 12.62 lakh shares · 5 days
- Week to 29 May 2026 317.50 ▲ 5.8% 6.12 lakh of 14.82 lakh shares · 4 days
- Week to 22 May 2026 300.05 ▼ 2.6% 8.37 lakh of 17.69 lakh shares · 5 days
- Week to 15 May 2026 307.95 ▼ 27.0% 18.05 lakh of 47.75 lakh shares · 5 days
- Week to 4 Nov 2026 351.75 ▲ 10.5% No BSE file for this period yet
- Week to 30 Oct 2026 318.25 ▼ 9.0% 89,258 of 1.75 lakh shares · 5 days
- Week to 23 Oct 2026 349.65 ▼ 14.5% 49,585 of 90,727 shares · 4 days
- Week to 16 Oct 2026 408.75 ▼ 2.8% 35,531 of 66,323 shares · 5 days
- Week to 9 Oct 2026 420.60 ▼ 1.7% 48,753 of 90,544 shares · 5 days
- Week to 1 Oct 2026 428.00 ▼ 6.3% 40,250 of 76,578 shares · 4 days
- Week to 25 Sep 2026 456.95 ▼ 0.1% 1.05 lakh of 1.72 lakh shares · 5 days
- Week to 18 Sep 2026 457.40 ▲ 0.4% 56,126 of 1.04 lakh shares · 4 days
- Week to 10 Sep 2026 454.65 ▼ 6.8% 1.26 lakh of 2.70 lakh shares · 4 days
- Week to 4 Sep 2026 487.90 ▲ 0.1% 3.43 lakh of 8.33 lakh shares · 5 days
- Week to 28 Aug 2026 487.60 ▲ 6.3% 1.13 lakh of 2.33 lakh shares · 5 days
- Week to 21 Aug 2026 458.80 ▲ 1.9% 75,623 of 1.12 lakh shares · 5 days
- Week to 14 Aug 2026 450.20 ▲ 12.0% 1.40 lakh of 2.68 lakh shares · 5 days
- Week to 7 Aug 2026 401.90 ▲ 1.7% 56,178 of 96,139 shares · 5 days
- Week to 31 Jul 2026 395.20 ▼ 1.8% 71,221 of 1.39 lakh shares · 5 days
- Week to 24 Jul 2026 402.40 ▲ 4.1% 9.42 lakh of 23.57 lakh shares · 5 days
- Week to 17 Jul 2026 386.50 ▲ 6.5% 3.27 lakh of 7.71 lakh shares · 5 days
- Week to 10 Jul 2026 362.80 ■ 0.0% 45,491 of 78,639 shares · 5 days
- Week to 3 Jul 2026 362.90 ▼ 3.8% 48,251 of 96,962 shares · 5 days
- Week to 25 Jun 2026 377.40 ▲ 2.9% 1.17 lakh of 2.35 lakh shares · 4 days
- Week to 19 Jun 2026 366.75 ▲ 15.3% 1.61 lakh of 4.33 lakh shares · 5 days
- Week to 12 Jun 2026 317.95 ▼ 1.9% 34,413 of 57,795 shares · 5 days
- Week to 5 Jun 2026 324.20 ▲ 2.1% 31,417 of 62,155 shares · 5 days
- Week to 29 May 2026 317.50 ▲ 5.8% 36,740 of 65,786 shares · 4 days
- Week to 22 May 2026 300.05 ▼ 2.6% 75,085 of 1.22 lakh shares · 5 days
- Week to 15 May 2026 307.95 ▼ 27.0% 1.92 lakh of 3.75 lakh shares · 5 days
- Week to 4 Nov 2026 351.75 ▲ 10.5% No BSE file for this period yet
- Week to 30 Oct 2026 318.25 ▼ 9.0% 9.00 lakh of 30.63 lakh shares · 5 days
- Week to 23 Oct 2026 349.65 ▼ 14.5% 6.73 lakh of 14.45 lakh shares · 4 days
- Week to 16 Oct 2026 408.75 ▼ 2.8% 4.16 lakh of 9.25 lakh shares · 5 days
- Week to 9 Oct 2026 420.60 ▼ 1.7% 4.85 lakh of 11.44 lakh shares · 5 days
- Week to 1 Oct 2026 428.00 ▼ 6.3% 5.80 lakh of 14.33 lakh shares · 4 days
- Week to 25 Sep 2026 456.95 ▼ 0.1% 10.67 lakh of 24.90 lakh shares · 5 days
- Week to 18 Sep 2026 457.40 ▲ 0.4% 6.52 lakh of 16.50 lakh shares · 4 days
- Week to 10 Sep 2026 454.65 ▼ 6.8% 14.17 lakh of 38.16 lakh shares · 4 days
- Week to 4 Sep 2026 487.90 ▲ 0.1% 29.05 lakh of 1.66 cr shares · 5 days
- Week to 28 Aug 2026 487.60 ▲ 6.3% 15.51 lakh of 49.52 lakh shares · 5 days
- Week to 21 Aug 2026 458.80 ▲ 1.9% 8.74 lakh of 20.00 lakh shares · 5 days
- Week to 14 Aug 2026 450.20 ▲ 12.0% 18.19 lakh of 53.62 lakh shares · 5 days
- Week to 7 Aug 2026 401.90 ▲ 1.7% 5.96 lakh of 15.64 lakh shares · 5 days
- Week to 31 Jul 2026 395.20 ▼ 1.8% 7.85 lakh of 23.48 lakh shares · 5 days
- Week to 24 Jul 2026 402.40 ▲ 4.1% 48.39 lakh of 3.62 cr shares · 5 days
- Week to 17 Jul 2026 386.50 ▲ 6.5% 16.29 lakh of 1.21 cr shares · 5 days
- Week to 10 Jul 2026 362.80 ■ 0.0% 4.48 lakh of 9.83 lakh shares · 5 days
- Week to 3 Jul 2026 362.90 ▼ 3.8% 5.93 lakh of 13.45 lakh shares · 5 days
- Week to 25 Jun 2026 377.40 ▲ 2.9% 9.46 lakh of 38.32 lakh shares · 4 days
- Week to 19 Jun 2026 366.75 ▲ 15.3% 14.83 lakh of 93.18 lakh shares · 5 days
- Week to 12 Jun 2026 317.95 ▼ 1.9% 3.41 lakh of 7.53 lakh shares · 5 days
- Week to 5 Jun 2026 324.20 ▲ 2.1% 5.43 lakh of 13.24 lakh shares · 5 days
- Week to 29 May 2026 317.50 ▲ 5.8% 6.49 lakh of 15.48 lakh shares · 4 days
- Week to 22 May 2026 300.05 ▼ 2.6% 9.12 lakh of 18.92 lakh shares · 5 days
- Week to 15 May 2026 307.95 ▼ 27.0% 19.97 lakh of 51.50 lakh shares · 5 days
Monthly, newest first
- Nov 2026 351.75 ▲ 10.5% 2.69 lakh of 5.91 lakh shares · 3 days
- Oct 2026 318.25 ▼ 27.2% 23.77 lakh of 64.67 lakh shares · 20 days
- Sep 2026 437.15 ▼ 11.4% 54.17 lakh of 2.30 cr shares · 20 days
- Aug 2026 493.20 ▲ 24.8% 48.61 lakh of 1.44 cr shares · 21 days
- Jul 2026 395.20 ▲ 7.5% 66.35 lakh of 4.89 cr shares · 23 days
- Jun 2026 367.75 ▲ 15.8% 31.95 lakh of 1.50 cr shares · 21 days
- May 2026 317.50 ▼ 14.3% 40.90 lakh of 97.22 lakh shares · 19 days
- Apr 2026 370.44 ▲ 53.8% 26.27 lakh of 67.52 lakh shares · 20 days
- Mar 2026 240.90 ▼ 17.6% 15.16 lakh of 30.99 lakh shares · 19 days
- Feb 2026 292.50 ▼ 0.1% 16.77 lakh of 41.11 lakh shares · 20 days
- Jan 2026 292.90 ▼ 12.3% 14.81 lakh of 77.84 lakh shares · 20 days
- Dec 2025 334.10 ▲ 1.2% 11.78 lakh of 35.11 lakh shares · 22 days
- Nov 2025 330.30 ▼ 17.7% 16.85 lakh of 33.56 lakh shares · 19 days
- Oct 2025 401.55 ▲ 3.7% 23.21 lakh of 68.04 lakh shares · 21 days
- Sep 2025 387.05 ▼ 7.6% 11.26 lakh of 25.20 lakh shares · 22 days
- Aug 2025 419.00 ▲ 4.8% 26.94 lakh of 1.10 cr shares · 19 days
- Jul 2025 399.80 ▼ 9.6% 28.12 lakh of 73.99 lakh shares · 23 days
- Jun 2025 884.15 ▲ 1.7% 13.95 lakh of 33.47 lakh shares · 21 days
- May 2025 868.95 — 20.80 lakh of 68.22 lakh shares · 21 days
- Apr 2025 536.70 ▼ 5.0% 5.89 lakh of 14.06 lakh shares · 19 days
- Mar 2025 564.75 ▼ 0.7% 9.95 lakh of 19.02 lakh shares · 19 days
- Feb 2025 568.45 — 7.33 lakh of 12.94 lakh shares · 19 days
- Jan 2025 846.70 ▼ 12.2% 7.44 lakh of 15.15 lakh shares · 23 days
- Dec 2024 964.25 ▲ 4.4% 8.73 lakh of 25.63 lakh shares · 21 days
- Nov 2024 923.25 ▲ 10.7% 10.24 lakh of 26.55 lakh shares · 19 days
- Oct 2024 833.80 — 17.64 lakh of 73.16 lakh shares · 22 days
- Sep 2024 532.50 ▼ 8.2% 4.12 lakh of 8.04 lakh shares · 21 days
- Aug 2024 580.20 ▲ 3.5% 5.42 lakh of 10.53 lakh shares · 21 days
- Jul 2024 560.40 ▼ 3.1% 8.47 lakh of 17.25 lakh shares · 22 days
- Jun 2024 578.50 ▲ 5.8% 14.58 lakh of 40.01 lakh shares · 19 days
- May 2024 546.60 — 22.13 lakh of 80.64 lakh shares · 21 days
- Apr 2024 440.40 ▲ 18.6% 7.56 lakh of 23.65 lakh shares · 20 days
- Mar 2024 371.25 ▼ 12.3% 5.34 lakh of 11.41 lakh shares · 18 days
- Feb 2024 423.10 ▼ 7.8% 5.64 lakh of 11.86 lakh shares · 21 days
- Jan 2024 458.90 ▲ 5.9% 7.21 lakh of 11.00 lakh shares · 21 days
- Dec 2023 433.30 ▲ 9.1% 5.52 lakh of 8.89 lakh shares · 20 days
- Nov 2023 397.30 ▼ 10.9% 3.57 lakh of 5.87 lakh shares · 12 days
- Aug 2023 465.30 ▲ 11.0% 11.71 lakh of 37.77 lakh shares · 7 days
- Jul 2023 419.05 ▲ 17.5% 16.08 lakh of 34.94 lakh shares · 21 days
- Jun 2023 356.55 — 21.96 lakh of 64.21 lakh shares · 21 days
- May 2023 248.10 — 13.24 lakh of 39.33 lakh shares · 22 days
- Apr 2023 180.65 ▲ 8.8% 3.41 lakh of 5.96 lakh shares · 17 days
- Mar 2023 166.05 ▲ 1.0% 4.80 lakh of 7.36 lakh shares · 21 days
- Feb 2023 164.45 ▼ 20.3% 9.80 lakh of 20.96 lakh shares · 20 days
- Jan 2023 206.35 ▲ 9.2% 12.11 lakh of 33.44 lakh shares · 21 days
- Dec 2022 189.05 ▲ 15.1% 11.27 lakh of 27.38 lakh shares · 22 days
- Nov 2022 164.30 ▼ 8.1% 3.88 lakh of 6.10 lakh shares · 21 days
- Oct 2022 178.70 ▲ 21.8% 4.71 lakh of 8.02 lakh shares · 19 days
- Sep 2022 146.70 ▼ 5.3% 4.05 lakh of 6.44 lakh shares · 22 days
- Aug 2022 154.95 ▲ 3.5% 5.24 lakh of 8.80 lakh shares · 20 days
- Jul 2022 149.75 64,671 of 92,054 shares · 3 days
- Nov 2026 351.75 ▲ 10.5% No BSE file for this period yet
- Oct 2026 318.25 ▼ 27.2% 2.32 lakh of 4.43 lakh shares · 20 days
- Sep 2026 437.15 ▼ 11.4% 6.19 lakh of 13.46 lakh shares · 20 days
- Aug 2026 493.20 ▲ 24.8% 4.28 lakh of 7.98 lakh shares · 21 days
- Jul 2026 395.20 ▲ 7.5% 14.13 lakh of 34.04 lakh shares · 23 days
- Jun 2026 367.75 ▲ 15.8% 3.64 lakh of 8.27 lakh shares · 21 days
- May 2026 317.50 ▼ 14.3% 3.58 lakh of 6.61 lakh shares · 19 days
- Apr 2026 370.44 ▲ 53.8% 2.60 lakh of 4.34 lakh shares · 20 days
- Mar 2026 240.90 ▼ 17.6% 1.84 lakh of 2.84 lakh shares · 19 days
- Feb 2026 292.50 ▼ 0.1% 1.15 lakh of 1.95 lakh shares · 20 days
- Jan 2026 292.90 ▼ 12.3% 1.67 lakh of 3.90 lakh shares · 20 days
- Dec 2025 334.10 ▲ 1.2% 1.11 lakh of 1.96 lakh shares · 22 days
- Nov 2025 330.30 ▼ 17.7% 1.04 lakh of 1.67 lakh shares · 19 days
- Oct 2025 401.55 ▲ 3.7% 1.50 lakh of 3.30 lakh shares · 21 days
- Sep 2025 387.05 ▼ 7.6% 1.97 lakh of 3.60 lakh shares · 22 days
- Aug 2025 419.00 ▲ 4.8% 5.32 lakh of 11.82 lakh shares · 19 days
- Jul 2025 399.80 ▼ 9.6% 5.11 lakh of 10.92 lakh shares · 23 days
- Jun 2025 884.15 ▲ 1.7% 1.82 lakh of 3.39 lakh shares · 21 days
- May 2025 868.95 — 2.96 lakh of 7.09 lakh shares · 21 days
- Apr 2025 536.70 ▼ 5.0% 59,625 of 1.37 lakh shares · 19 days
- Mar 2025 564.75 ▼ 0.7% 1.17 lakh of 2.29 lakh shares · 19 days
- Feb 2025 568.45 — 96,437 of 2.21 lakh shares · 19 days
- Jan 2025 846.70 ▼ 12.2% 1.15 lakh of 2.72 lakh shares · 23 days
- Dec 2024 964.25 ▲ 4.4% 1.43 lakh of 3.74 lakh shares · 21 days
- Nov 2024 923.25 ▲ 10.7% 1.43 lakh of 2.90 lakh shares · 19 days
- Oct 2024 833.80 — 2.06 lakh of 5.21 lakh shares · 22 days
- Sep 2024 532.50 ▼ 8.2% 56,175 of 92,904 shares · 21 days
- Aug 2024 580.20 ▲ 3.5% 79,484 of 1.24 lakh shares · 21 days
- Jul 2024 560.40 ▼ 3.1% 1.14 lakh of 2.09 lakh shares · 22 days
- Jun 2024 578.50 ▲ 5.8% 2.50 lakh of 5.05 lakh shares · 19 days
- May 2024 546.60 — 2.69 lakh of 6.68 lakh shares · 21 days
- Apr 2024 440.40 ▲ 18.6% 1.58 lakh of 3.30 lakh shares · 20 days
- Mar 2024 371.25 ▼ 12.3% 1.38 lakh of 2.41 lakh shares · 18 days
- Feb 2024 423.10 ▼ 7.8% 1.09 lakh of 1.89 lakh shares · 21 days
- Jan 2024 458.90 ▲ 5.9% 2.02 lakh of 2.94 lakh shares · 21 days
- Dec 2023 433.30 ▲ 9.1% 2.11 lakh of 3.18 lakh shares · 20 days
- Nov 2023 397.30 ▼ 10.9% 1.71 lakh of 2.39 lakh shares · 12 days
- Aug 2023 465.30 ▲ 11.0% 5.65 lakh of 10.57 lakh shares · 7 days
- Jul 2023 419.05 ▲ 17.5% 3.25 lakh of 6.39 lakh shares · 21 days
- Jun 2023 356.55 — 5.52 lakh of 12.22 lakh shares · 21 days
- May 2023 248.10 — 3.88 lakh of 8.48 lakh shares · 22 days
- Apr 2023 180.65 ▲ 8.8% 1.01 lakh of 1.53 lakh shares · 17 days
- Mar 2023 166.05 ▲ 1.0% 79,743 of 1.21 lakh shares · 21 days
- Feb 2023 164.45 ▼ 20.3% 3.12 lakh of 5.45 lakh shares · 20 days
- Jan 2023 206.35 ▲ 9.2% 3.19 lakh of 6.86 lakh shares · 21 days
- Dec 2022 189.05 ▲ 15.1% 4.03 lakh of 6.83 lakh shares · 22 days
- Nov 2022 164.30 ▼ 8.1% 1.07 lakh of 1.51 lakh shares · 21 days
- Oct 2022 178.70 ▲ 21.8% 2.15 lakh of 3.19 lakh shares · 19 days
- Sep 2022 146.70 ▼ 5.3% 1.83 lakh of 2.50 lakh shares · 22 days
- Aug 2022 154.95 ▲ 3.5% 4.11 lakh of 6.24 lakh shares · 20 days
- Jul 2022 149.75 4.51 lakh of 6.17 lakh shares · 3 days
- Nov 2026 351.75 ▲ 10.5% No BSE file for this period yet
- Oct 2026 318.25 ▼ 27.2% 26.09 lakh of 69.10 lakh shares · 20 days
- Sep 2026 437.15 ▼ 11.4% 60.36 lakh of 2.44 cr shares · 20 days
- Aug 2026 493.20 ▲ 24.8% 52.89 lakh of 1.52 cr shares · 21 days
- Jul 2026 395.20 ▲ 7.5% 80.48 lakh of 5.23 cr shares · 23 days
- Jun 2026 367.75 ▲ 15.8% 35.59 lakh of 1.58 cr shares · 21 days
- May 2026 317.50 ▼ 14.3% 44.48 lakh of 1.04 cr shares · 19 days
- Apr 2026 370.44 ▲ 53.8% 28.87 lakh of 71.86 lakh shares · 20 days
- Mar 2026 240.90 ▼ 17.6% 17.00 lakh of 33.83 lakh shares · 19 days
- Feb 2026 292.50 ▼ 0.1% 17.93 lakh of 43.06 lakh shares · 20 days
- Jan 2026 292.90 ▼ 12.3% 16.48 lakh of 81.74 lakh shares · 20 days
- Dec 2025 334.10 ▲ 1.2% 12.89 lakh of 37.07 lakh shares · 22 days
- Nov 2025 330.30 ▼ 17.7% 17.89 lakh of 35.22 lakh shares · 19 days
- Oct 2025 401.55 ▲ 3.7% 24.71 lakh of 71.34 lakh shares · 21 days
- Sep 2025 387.05 ▼ 7.6% 13.23 lakh of 28.80 lakh shares · 22 days
- Aug 2025 419.00 ▲ 4.8% 32.26 lakh of 1.21 cr shares · 19 days
- Jul 2025 399.80 ▼ 9.6% 33.23 lakh of 84.91 lakh shares · 23 days
- Jun 2025 884.15 ▲ 1.7% 15.77 lakh of 36.86 lakh shares · 21 days
- May 2025 868.95 — 23.76 lakh of 75.31 lakh shares · 21 days
- Apr 2025 536.70 ▼ 5.0% 6.49 lakh of 15.43 lakh shares · 19 days
- Mar 2025 564.75 ▼ 0.7% 11.11 lakh of 21.31 lakh shares · 19 days
- Feb 2025 568.45 — 8.30 lakh of 15.15 lakh shares · 19 days
- Jan 2025 846.70 ▼ 12.2% 8.59 lakh of 17.87 lakh shares · 23 days
- Dec 2024 964.25 ▲ 4.4% 10.16 lakh of 29.36 lakh shares · 21 days
- Nov 2024 923.25 ▲ 10.7% 11.68 lakh of 29.45 lakh shares · 19 days
- Oct 2024 833.80 — 19.70 lakh of 78.37 lakh shares · 22 days
- Sep 2024 532.50 ▼ 8.2% 4.68 lakh of 8.97 lakh shares · 21 days
- Aug 2024 580.20 ▲ 3.5% 6.21 lakh of 11.77 lakh shares · 21 days
- Jul 2024 560.40 ▼ 3.1% 9.61 lakh of 19.34 lakh shares · 22 days
- Jun 2024 578.50 ▲ 5.8% 17.08 lakh of 45.06 lakh shares · 19 days
- May 2024 546.60 — 24.82 lakh of 87.32 lakh shares · 21 days
- Apr 2024 440.40 ▲ 18.6% 9.14 lakh of 26.95 lakh shares · 20 days
- Mar 2024 371.25 ▼ 12.3% 6.72 lakh of 13.81 lakh shares · 18 days
- Feb 2024 423.10 ▼ 7.8% 6.73 lakh of 13.75 lakh shares · 21 days
- Jan 2024 458.90 ▲ 5.9% 9.23 lakh of 13.94 lakh shares · 21 days
- Dec 2023 433.30 ▲ 9.1% 7.63 lakh of 12.07 lakh shares · 20 days
- Nov 2023 397.30 ▼ 10.9% 5.28 lakh of 8.26 lakh shares · 12 days
- Aug 2023 465.30 ▲ 11.0% 17.36 lakh of 48.34 lakh shares · 7 days
- Jul 2023 419.05 ▲ 17.5% 19.33 lakh of 41.33 lakh shares · 21 days
- Jun 2023 356.55 — 27.48 lakh of 76.42 lakh shares · 21 days
- May 2023 248.10 — 17.12 lakh of 47.81 lakh shares · 22 days
- Apr 2023 180.65 ▲ 8.8% 4.42 lakh of 7.49 lakh shares · 17 days
- Mar 2023 166.05 ▲ 1.0% 5.60 lakh of 8.57 lakh shares · 21 days
- Feb 2023 164.45 ▼ 20.3% 12.92 lakh of 26.41 lakh shares · 20 days
- Jan 2023 206.35 ▲ 9.2% 15.30 lakh of 40.30 lakh shares · 21 days
- Dec 2022 189.05 ▲ 15.1% 15.30 lakh of 34.21 lakh shares · 22 days
- Nov 2022 164.30 ▼ 8.1% 4.95 lakh of 7.61 lakh shares · 21 days
- Oct 2022 178.70 ▲ 21.8% 6.86 lakh of 11.21 lakh shares · 19 days
- Sep 2022 146.70 ▼ 5.3% 5.88 lakh of 8.94 lakh shares · 22 days
- Aug 2022 154.95 ▲ 3.5% 9.35 lakh of 15.05 lakh shares · 20 days
- Jul 2022 149.75 5.15 lakh of 7.09 lakh shares · 3 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.