Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in E To E Transportation Infrastructure

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 27.5% 258.15 ▼ 0.1% 14,400 of 52,400 shares
  2. 3 Nov 2026 43.2% 258.40 ▲ 4.6% 21,600 of 50,000 shares
  3. 2 Nov 2026 30.8% 247.05 ▼ 4.7% 26,000 of 84,400 shares
  4. 30 Oct 2026 70.9% 259.25 ▼ 7.1% 31,200 of 44,000 shares
  5. 29 Oct 2026 22.9% 279.10 ▼ 0.5% 20,000 of 87,200 shares
  6. 28 Oct 2026 8.9% 280.50 ▲ 0.1% 6,400 of 72,000 shares
  7. 27 Oct 2026 14.7% 280.20 ▲ 1.2% 21,600 of 1.47 lakh shares
  8. 26 Oct 2026 38.3% 277.00 ▼ 0.7% 18,400 of 48,000 shares
  9. 23 Oct 2026 52.0% 279.05 ▼ 5.6% 20,800 of 40,000 shares
  10. 22 Oct 2026 23.3% 295.65 ▲ 2.9% 16,000 of 68,800 shares
  11. 21 Oct 2026 37.1% 287.20 ▼ 3.6% 18,400 of 49,600 shares
  12. 19 Oct 2026 65.0% 298.00 ▼ 0.3% 10,400 of 16,000 shares
  13. 16 Oct 2026 29.3% 298.95 ▲ 1.0% 13,600 of 46,400 shares
  14. 15 Oct 2026 35.1% 296.05 ▼ 2.5% 20,800 of 59,200 shares
  15. 14 Oct 2026 44.2% 303.55 ▼ 0.9% 15,200 of 34,400 shares
  16. 13 Oct 2026 29.9% 306.30 ▲ 0.8% 48,800 of 1.63 lakh shares
  17. 12 Oct 2026 33.6% 304.00 ▲ 1.5% 32,800 of 97,600 shares
  18. 9 Oct 2026 53.5% 299.45 ▲ 3.3% 72,800 of 1.36 lakh shares
  19. 8 Oct 2026 63.5% 290.00 ▼ 5.0% 37,600 of 59,200 shares
  20. 7 Oct 2026 46.6% 305.30 ▼ 2.4% 44,000 of 94,400 shares
  21. 6 Oct 2026 53.7% 312.65 ▲ 0.1% 23,200 of 43,200 shares
  22. 5 Oct 2026 37.0% 312.25 ▼ 3.3% 16,000 of 43,200 shares
  23. 1 Oct 2026 52.6% 322.80 ▼ 3.7% 24,000 of 45,600 shares
  24. 30 Sep 2026 36.5% 335.05 ▲ 4.0% 46,400 of 1.27 lakh shares
  25. 29 Sep 2026 40.6% 322.15 ▲ 1.4% 34,400 of 84,800 shares
  26. 28 Sep 2026 48.8% 317.60 ▼ 1.5% 33,600 of 68,800 shares
  27. 25 Sep 2026 28.1% 322.30 ▼ 2.8% 66,400 of 2.36 lakh shares
  28. 24 Sep 2026 24.2% 331.55 ▲ 3.4% 63,200 of 2.62 lakh shares
  29. 23 Sep 2026 32.9% 320.75 ▼ 1.5% 66,400 of 2.02 lakh shares
  30. 22 Sep 2026 58.1% 325.60 ▼ 1.2% 40,000 of 68,800 shares

Weekly, newest first

  1. Week to 4 Nov 2026 33.2% 258.15 ▼ 0.4% 62,000 of 1.87 lakh shares · 3 days
  2. Week to 30 Oct 2026 24.5% 259.25 ▼ 7.1% 97,600 of 3.98 lakh shares · 5 days
  3. Week to 23 Oct 2026 37.6% 279.05 ▼ 6.7% 65,600 of 1.74 lakh shares · 4 days
  4. Week to 16 Oct 2026 32.7% 298.95 ▼ 0.2% 1.31 lakh of 4.01 lakh shares · 5 days
  5. Week to 9 Oct 2026 51.5% 299.45 ▼ 7.2% 1.94 lakh of 3.76 lakh shares · 5 days
  6. Week to 1 Oct 2026 42.4% 322.80 ▲ 0.2% 1.38 lakh of 3.26 lakh shares · 4 days
  7. Week to 25 Sep 2026 31.0% 322.30 ▼ 6.5% 2.78 lakh of 8.94 lakh shares · 5 days
  8. Week to 18 Sep 2026 37.1% 344.65 ▼ 2.0% 2.83 lakh of 7.64 lakh shares · 4 days
  9. Week to 10 Sep 2026 29.8% 363.60 ▲ 3.0% 2.45 lakh of 8.22 lakh shares · 4 days
  10. Week to 4 Sep 2026 34.2% 353.10 ▲ 28.0% 4.50 lakh of 13.14 lakh shares · 5 days
  11. Week to 28 Aug 2026 62.2% 275.80 ▼ 4.6% 1.25 lakh of 2.01 lakh shares · 5 days
  12. Week to 21 Aug 2026 45.8% 289.05 ▲ 8.4% 5.50 lakh of 12.01 lakh shares · 5 days
  13. Week to 14 Aug 2026 93.6% 266.55 ▼ 0.4% 1.30 lakh of 1.38 lakh shares · 5 days
  14. Week to 7 Aug 2026 87.6% 267.75 ▲ 0.1% 73,600 of 84,000 shares · 5 days
  15. Week to 31 Jul 2026 78.2% 267.55 ▲ 2.1% 1.21 lakh of 1.54 lakh shares · 5 days
  16. Week to 24 Jul 2026 88.6% 262.05 ▼ 2.9% 1.18 lakh of 1.33 lakh shares · 5 days
  17. Week to 17 Jul 2026 87.3% 270.00 ▲ 2.5% 1.82 lakh of 2.08 lakh shares · 5 days
  18. Week to 10 Jul 2026 95.8% 263.45 ▼ 2.5% 73,600 of 76,800 shares · 5 days
  19. Week to 3 Jul 2026 89.6% 270.30 ▼ 3.5% 1.31 lakh of 1.46 lakh shares · 5 days
  20. Week to 25 Jun 2026 88.1% 280.00 ▼ 0.1% 88,800 of 1.01 lakh shares · 4 days
  21. Week to 19 Jun 2026 89.4% 280.25 ▲ 4.0% 1.02 lakh of 1.14 lakh shares · 5 days
  22. Week to 12 Jun 2026 98.5% 269.55 ▼ 8.4% 52,800 of 53,600 shares · 5 days
  23. Week to 5 Jun 2026 86.9% 294.25 ▲ 20.7% 1.75 lakh of 2.02 lakh shares · 5 days
  24. Week to 29 May 2026 91.4% 243.85 ▼ 6.6% 2.48 lakh of 2.71 lakh shares · 4 days
  25. Week to 22 May 2026 82.4% 261.00 ▲ 1.7% 1.72 lakh of 2.09 lakh shares · 5 days
  26. Week to 15 May 2026 79.7% 256.70 ▼ 16.2% 4.21 lakh of 5.28 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 33.2% 258.15 ▼ 0.4% 62,000 of 1.87 lakh shares · 3 days
  2. Oct 2026 36.7% 259.25 ▼ 22.6% 5.12 lakh of 13.95 lakh shares · 20 days
  3. Sep 2026 33.3% 335.05 ▲ 17.5% 13.14 lakh of 39.42 lakh shares · 20 days
  4. Aug 2026 53.2% 285.20 ▲ 6.6% 9.34 lakh of 17.58 lakh shares · 21 days
  5. Jul 2026 87.0% 267.55 ▼ 0.9% 5.91 lakh of 6.79 lakh shares · 23 days
  6. Jun 2026 88.8% 269.90 ▲ 10.7% 4.52 lakh of 5.09 lakh shares · 21 days
  7. May 2026 50.1% 243.85 ▼ 5.6% 13.84 lakh of 27.60 lakh shares · 19 days
  8. Apr 2026 40.7% 258.45 ▲ 43.0% 13.18 lakh of 32.37 lakh shares · 20 days
  9. Mar 2026 83.1% 180.75 ▼ 10.3% 4.51 lakh of 5.43 lakh shares · 19 days
  10. Feb 2026 79.1% 201.50 ▼ 1.5% 6.12 lakh of 7.74 lakh shares · 20 days
  11. Jan 2026 93.7% 204.55 44.47 lakh of 47.44 lakh shares · 19 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.