Delivery in E Factor Experiences
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 184.00 ▲ 0.3% 800 of 800 shares
- 3 Nov 2026 183.40 ▲ 0.2% 800 of 800 shares
- 2 Nov 2026 183.00 ▼ 3.2% 2,000 of 2,400 shares
- 30 Oct 2026 189.00 ■ 0.0% 400 of 400 shares
- 29 Oct 2026 189.00 ▲ 2.2% 1,200 of 1,600 shares
- 28 Oct 2026 185.00 ▲ 0.5% 1,200 of 1,200 shares
- 27 Oct 2026 184.00 ▼ 1.6% 2,000 of 4,400 shares
- 26 Oct 2026 186.95 ▼ 3.3% 16,800 of 30,400 shares
- 23 Oct 2026 193.35 ▼ 2.4% 800 of 4,000 shares
- 22 Oct 2026 198.05 ▼ 1.9% 2,400 of 6,800 shares
- 21 Oct 2026 201.85 ▼ 1.3% 5,200 of 7,200 shares
- 19 Oct 2026 204.55 ▲ 5.5% 9,200 of 17,200 shares
- 16 Oct 2026 193.85 ▲ 0.6% 1,200 of 4,800 shares
- 15 Oct 2026 192.75 ▲ 0.3% 2,000 of 4,000 shares
- 14 Oct 2026 192.10 ▼ 3.3% 2,000 of 6,000 shares
- 13 Oct 2026 198.65 ▲ 1.8% 1,200 of 5,600 shares
- 12 Oct 2026 195.10 ▼ 2.5% 2,000 of 2,000 shares
- 9 Oct 2026 200.00 ▲ 1.2% 800 of 800 shares
- 8 Oct 2026 197.55 ▲ 1.5% 12,800 of 20,000 shares
- 7 Oct 2026 194.65 ▲ 6.1% 22,400 of 26,000 shares
- 6 Oct 2026 183.50 ▲ 4.5% 9,600 of 12,800 shares
- 5 Oct 2026 175.60 ▼ 5.5% 5,600 of 7,200 shares
- 1 Oct 2026 185.75 ▲ 0.4% 2,400 of 6,000 shares
- 30 Sep 2026 185.00 ▼ 2.8% 19,200 of 22,400 shares
- 29 Sep 2026 190.35 ▲ 7.0% 14,400 of 24,000 shares
- 28 Sep 2026 177.85 ▲ 3.9% 25,200 of 25,600 shares
- 25 Sep 2026 171.15 ▲ 5.7% 24,000 of 29,200 shares
- 24 Sep 2026 161.95 ▲ 7.2% 26,400 of 27,200 shares
- 23 Sep 2026 151.05 ▼ 3.4% 28,000 of 32,800 shares
- 22 Sep 2026 156.40 ▼ 5.2% 10,000 of 10,400 shares
Weekly, newest first
- Week to 4 Nov 2026 184.00 ▼ 2.6% 3,600 of 4,000 shares · 3 days
- Week to 30 Oct 2026 189.00 ▼ 2.2% 21,600 of 38,000 shares · 5 days
- Week to 23 Oct 2026 193.35 ▼ 0.3% 17,600 of 35,200 shares · 4 days
- Week to 16 Oct 2026 193.85 ▼ 3.1% 8,400 of 22,400 shares · 5 days
- Week to 9 Oct 2026 200.00 ▲ 7.7% 51,200 of 66,800 shares · 5 days
- Week to 1 Oct 2026 185.75 ▲ 8.5% 61,200 of 78,000 shares · 4 days
- Week to 25 Sep 2026 171.15 ▲ 3.7% 88,400 of 99,600 shares · 4 days
- Week to 18 Sep 2026 165.00 ▼ 0.6% 15,600 of 21,600 shares · 4 days
- Week to 10 Sep 2026 170.85 ▼ 1.2% 73,200 of 83,200 shares · 4 days
- Week to 4 Sep 2026 173.00 ▼ 11.7% 10,800 of 14,400 shares · 4 days
- Week to 28 Aug 2026 196.00 ▼ 3.4% 25,600 of 32,400 shares · 5 days
- Week to 21 Aug 2026 203.00 ▲ 3.3% 35,600 of 38,400 shares · 4 days
- Week to 14 Aug 2026 196.50 ▲ 9.2% 30,000 of 36,800 shares · 5 days
- Week to 7 Aug 2026 180.00 ▲ 2.9% 22,400 of 23,200 shares · 5 days
- Week to 31 Jul 2026 175.00 ▲ 1.0% 71,200 of 75,200 shares · 5 days
- Week to 24 Jul 2026 173.20 ▲ 8.0% 38,800 of 43,600 shares · 4 days
- Week to 17 Jul 2026 160.35 ▲ 4.2% 6,800 of 6,800 shares · 5 days
- Week to 10 Jul 2026 153.85 ▼ 14.5% 28,800 of 33,600 shares · 5 days
- Week to 3 Jul 2026 180.00 ▼ 0.6% 10,000 of 17,200 shares · 5 days
- Week to 25 Jun 2026 181.00 ▼ 1.1% 4,400 of 4,400 shares · 2 days
- Week to 19 Jun 2026 183.00 ▲ 1.1% 33,600 of 48,000 shares · 5 days
- Week to 12 Jun 2026 181.00 ▼ 0.5% 53,600 of 60,800 shares · 5 days
- Week to 5 Jun 2026 182.00 ▲ 1.4% 9,200 of 10,400 shares · 4 days
- Week to 29 May 2026 179.50 ▼ 8.7% 72,000 of 1.11 lakh shares · 4 days
- Week to 22 May 2026 196.65 ▼ 9.8% 14,000 of 14,800 shares · 5 days
- Week to 15 May 2026 218.00 ▼ 11.0% 18,400 of 24,400 shares · 5 days
Monthly, newest first
- Nov 2026 184.00 ▼ 2.6% 3,600 of 4,000 shares · 3 days
- Oct 2026 189.00 ▲ 2.2% 1.01 lakh of 1.68 lakh shares · 20 days
- Sep 2026 185.00 ▼ 0.2% 2.43 lakh of 2.86 lakh shares · 18 days
- Aug 2026 185.45 ▲ 6.0% 1.17 lakh of 1.36 lakh shares · 20 days
- Jul 2026 175.00 ▼ 4.8% 1.53 lakh of 1.74 lakh shares · 22 days
- Jun 2026 183.80 ▲ 2.4% 1.03 lakh of 1.26 lakh shares · 18 days
- May 2026 179.50 ▼ 22.0% 1.71 lakh of 2.19 lakh shares · 19 days
- Apr 2026 230.00 ▲ 34.5% 90,800 of 98,400 shares · 16 days
- Mar 2026 171.00 ▼ 27.2% 3.78 lakh of 4.05 lakh shares · 19 days
- Feb 2026 234.95 ▼ 12.9% 45,600 of 58,000 shares · 19 days
- Jan 2026 269.90 ▼ 19.9% 51,200 of 55,600 shares · 15 days
- Dec 2025 337.00 ▲ 3.0% 1.07 lakh of 1.09 lakh shares · 21 days
- Nov 2025 327.25 ▲ 0.9% 2.63 lakh of 2.76 lakh shares · 19 days
- Oct 2025 324.30 ▲ 22.4% 3.64 lakh of 4.56 lakh shares · 20 days
- Sep 2025 265.00 — 2.55 lakh of 3.22 lakh shares · 22 days
- Aug 2025 215.00 ▼ 5.7% 34,400 of 38,400 shares · 16 days
- Jul 2025 227.95 ▼ 0.1% 2.77 lakh of 2.83 lakh shares · 22 days
- Jun 2025 228.25 ▲ 4.7% 2.19 lakh of 2.50 lakh shares · 20 days
- May 2025 218.00 — 4.16 lakh of 5.12 lakh shares · 21 days
- Apr 2025 163.20 ▲ 11.4% 1.63 lakh of 2.28 lakh shares · 19 days
- Mar 2025 146.50 ▼ 10.0% 4.59 lakh of 5.45 lakh shares · 19 days
- Feb 2025 162.75 — 1.88 lakh of 2.10 lakh shares · 18 days
- Jan 2025 234.00 ▼ 13.3% 73,600 of 83,200 shares · 19 days
- Dec 2024 270.05 ▼ 0.1% 6.75 lakh of 6.91 lakh shares · 21 days
- Nov 2024 270.25 ▼ 3.5% 4.94 lakh of 6.06 lakh shares · 19 days
- Oct 2024 280.00 ▲ 14.3% 5.09 lakh of 6.70 lakh shares · 22 days
- Sep 2024 244.90 ▲ 19.9% 7.01 lakh of 10.69 lakh shares · 21 days
- Aug 2024 204.20 ▼ 8.6% 2.58 lakh of 3.30 lakh shares · 21 days
- Jul 2024 223.35 ▼ 3.2% 4.23 lakh of 5.45 lakh shares · 22 days
- Jun 2024 230.65 — 9.54 lakh of 13.06 lakh shares · 19 days
- May 2024 158.00 ▲ 5.0% 4.46 lakh of 5.71 lakh shares · 20 days
- Apr 2024 150.50 ▲ 6.5% 2.60 lakh of 3.34 lakh shares · 19 days
- Mar 2024 141.30 ▼ 6.9% 5.02 lakh of 6.59 lakh shares · 18 days
- Feb 2024 151.80 ▼ 1.4% 5.02 lakh of 6.43 lakh shares · 21 days
- Jan 2024 153.90 ▼ 2.9% 9.57 lakh of 12.05 lakh shares · 21 days
- Dec 2023 158.50 ▼ 17.7% 6.86 lakh of 8.56 lakh shares · 20 days
- Nov 2023 192.55 ▲ 19.2% 17.66 lakh of 24.40 lakh shares · 20 days
- Oct 2023 161.50 36.62 lakh of 39.44 lakh shares · 16 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.