Delivery in Enviro Infra Engineers
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 179.55 ▲ 7.0% 2.82 lakh of 7.93 lakh shares
- 3 Nov 2026 167.78 ▲ 0.2% 1.54 lakh of 3.67 lakh shares
- 2 Nov 2026 167.40 ▲ 4.1% 2.08 lakh of 4.92 lakh shares
- 30 Oct 2026 160.86 ▼ 3.8% 5.42 lakh of 10.73 lakh shares
- 29 Oct 2026 167.22 ▲ 1.3% 1.23 lakh of 2.96 lakh shares
- 28 Oct 2026 165.00 ▼ 0.6% 1.48 lakh of 3.40 lakh shares
- 27 Oct 2026 165.96 ▲ 2.1% 1.35 lakh of 3.76 lakh shares
- 26 Oct 2026 162.57 ▲ 0.7% 1.64 lakh of 4.48 lakh shares
- 23 Oct 2026 161.39 ▼ 5.6% 3.26 lakh of 6.96 lakh shares
- 22 Oct 2026 171.02 ▼ 2.9% 4.98 lakh of 10.94 lakh shares
- 21 Oct 2026 176.14 ▼ 3.5% 1.96 lakh of 4.57 lakh shares
- 19 Oct 2026 182.45 ▼ 2.3% 1.05 lakh of 2.72 lakh shares
- 16 Oct 2026 186.73 ▼ 1.7% 1.39 lakh of 4.05 lakh shares
- 15 Oct 2026 189.97 ▲ 2.7% 5.23 lakh of 43.87 lakh shares
- 14 Oct 2026 184.98 ▲ 0.9% 1.71 lakh of 3.83 lakh shares
- 13 Oct 2026 183.34 ▲ 2.5% 5.12 lakh of 12.00 lakh shares
- 12 Oct 2026 178.87 ▼ 0.6% 1.41 lakh of 3.12 lakh shares
- 9 Oct 2026 179.96 ▼ 0.6% 1.41 lakh of 3.62 lakh shares
- 8 Oct 2026 180.96 ▼ 3.4% 1.71 lakh of 3.60 lakh shares
- 7 Oct 2026 187.41 ▲ 1.0% 1.77 lakh of 4.07 lakh shares
- 6 Oct 2026 185.54 ▲ 2.7% 5.59 lakh of 12.34 lakh shares
- 5 Oct 2026 180.61 ▼ 1.8% 3.30 lakh of 7.29 lakh shares
- 1 Oct 2026 184.00 ▼ 3.0% 4.09 lakh of 7.76 lakh shares
- 30 Sep 2026 189.62 ▼ 1.0% 2.05 lakh of 4.36 lakh shares
- 29 Sep 2026 191.48 ▼ 0.8% 2.05 lakh of 4.54 lakh shares
- 28 Sep 2026 193.00 ▼ 2.9% 2.06 lakh of 4.31 lakh shares
- 25 Sep 2026 198.85 ▼ 1.4% 4.72 lakh of 10.34 lakh shares
- 24 Sep 2026 201.63 ▼ 0.8% 1.56 lakh of 3.53 lakh shares
- 23 Sep 2026 203.32 ▲ 1.1% 1.76 lakh of 4.42 lakh shares
- 22 Sep 2026 201.07 ▼ 1.4% 1.48 lakh of 3.83 lakh shares
- 4 Nov 2026 179.55 ▲ 7.0% No BSE file for this period yet
- 3 Nov 2026 167.78 ▲ 0.2% No BSE file for this period yet
- 2 Nov 2026 167.40 ▲ 4.1% No BSE file for this period yet
- 30 Oct 2026 160.86 ▼ 3.8% 35,346 of 53,385 shares
- 29 Oct 2026 167.22 ▲ 1.3% 13,710 of 27,794 shares
- 28 Oct 2026 165.00 ▼ 0.6% 13,453 of 21,412 shares
- 27 Oct 2026 165.96 ▲ 2.1% 14,805 of 31,591 shares
- 26 Oct 2026 162.57 ▲ 0.7% 20,684 of 38,547 shares
- 23 Oct 2026 161.39 ▼ 5.6% 48,114 of 79,243 shares
- 22 Oct 2026 171.02 ▼ 2.9% 19,678 of 36,271 shares
- 21 Oct 2026 176.14 ▼ 3.5% 21,572 of 35,863 shares
- 19 Oct 2026 182.45 ▼ 2.3% 15,238 of 23,652 shares
- 16 Oct 2026 186.73 ▼ 1.7% 9,817 of 18,729 shares
- 15 Oct 2026 189.97 ▲ 2.7% 95,620 of 3.21 lakh shares
- 14 Oct 2026 184.98 ▲ 0.9% 21,809 of 29,130 shares
- 13 Oct 2026 183.34 ▲ 2.5% 17,081 of 34,780 shares
- 12 Oct 2026 178.87 ▼ 0.6% 6,661 of 14,884 shares
- 9 Oct 2026 179.96 ▼ 0.6% 15,859 of 31,673 shares
- 8 Oct 2026 180.96 ▼ 3.4% 17,365 of 27,975 shares
- 7 Oct 2026 187.41 ▲ 1.0% 18,859 of 35,173 shares
- 6 Oct 2026 185.54 ▲ 2.7% 17,682 of 35,346 shares
- 5 Oct 2026 180.61 ▼ 1.8% 41,641 of 75,519 shares
- 1 Oct 2026 184.00 ▼ 3.0% 49,113 of 72,373 shares
- 30 Sep 2026 189.62 ▼ 1.0% 24,499 of 35,640 shares
- 29 Sep 2026 191.48 ▼ 0.8% 25,119 of 47,198 shares
- 28 Sep 2026 193.00 ▼ 2.9% 30,416 of 51,976 shares
- 25 Sep 2026 198.85 ▼ 1.4% 24,685 of 45,348 shares
- 24 Sep 2026 201.63 ▼ 0.8% 20,507 of 37,381 shares
- 23 Sep 2026 203.32 ▲ 1.1% 15,493 of 28,067 shares
- 22 Sep 2026 201.07 ▼ 1.4% 25,921 of 39,941 shares
- 4 Nov 2026 179.55 ▲ 7.0% No BSE file for this period yet
- 3 Nov 2026 167.78 ▲ 0.2% No BSE file for this period yet
- 2 Nov 2026 167.40 ▲ 4.1% No BSE file for this period yet
- 30 Oct 2026 160.86 ▼ 3.8% 5.77 lakh of 11.27 lakh shares
- 29 Oct 2026 167.22 ▲ 1.3% 1.36 lakh of 3.24 lakh shares
- 28 Oct 2026 165.00 ▼ 0.6% 1.62 lakh of 3.62 lakh shares
- 27 Oct 2026 165.96 ▲ 2.1% 1.49 lakh of 4.08 lakh shares
- 26 Oct 2026 162.57 ▲ 0.7% 1.85 lakh of 4.87 lakh shares
- 23 Oct 2026 161.39 ▼ 5.6% 3.74 lakh of 7.75 lakh shares
- 22 Oct 2026 171.02 ▼ 2.9% 5.18 lakh of 11.31 lakh shares
- 21 Oct 2026 176.14 ▼ 3.5% 2.18 lakh of 4.92 lakh shares
- 19 Oct 2026 182.45 ▼ 2.3% 1.20 lakh of 2.96 lakh shares
- 16 Oct 2026 186.73 ▼ 1.7% 1.49 lakh of 4.24 lakh shares
- 15 Oct 2026 189.97 ▲ 2.7% 6.19 lakh of 47.08 lakh shares
- 14 Oct 2026 184.98 ▲ 0.9% 1.93 lakh of 4.12 lakh shares
- 13 Oct 2026 183.34 ▲ 2.5% 5.29 lakh of 12.35 lakh shares
- 12 Oct 2026 178.87 ▼ 0.6% 1.48 lakh of 3.27 lakh shares
- 9 Oct 2026 179.96 ▼ 0.6% 1.57 lakh of 3.94 lakh shares
- 8 Oct 2026 180.96 ▼ 3.4% 1.89 lakh of 3.88 lakh shares
- 7 Oct 2026 187.41 ▲ 1.0% 1.96 lakh of 4.42 lakh shares
- 6 Oct 2026 185.54 ▲ 2.7% 5.76 lakh of 12.70 lakh shares
- 5 Oct 2026 180.61 ▼ 1.8% 3.72 lakh of 8.05 lakh shares
- 1 Oct 2026 184.00 ▼ 3.0% 4.58 lakh of 8.48 lakh shares
- 30 Sep 2026 189.62 ▼ 1.0% 2.29 lakh of 4.72 lakh shares
- 29 Sep 2026 191.48 ▼ 0.8% 2.30 lakh of 5.01 lakh shares
- 28 Sep 2026 193.00 ▼ 2.9% 2.36 lakh of 4.83 lakh shares
- 25 Sep 2026 198.85 ▼ 1.4% 4.97 lakh of 10.79 lakh shares
- 24 Sep 2026 201.63 ▼ 0.8% 1.76 lakh of 3.91 lakh shares
- 23 Sep 2026 203.32 ▲ 1.1% 1.91 lakh of 4.70 lakh shares
- 22 Sep 2026 201.07 ▼ 1.4% 1.74 lakh of 4.23 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 179.55 ▲ 11.6% 6.44 lakh of 16.52 lakh shares · 3 days
- Week to 30 Oct 2026 160.86 ▼ 0.3% 11.11 lakh of 25.34 lakh shares · 5 days
- Week to 23 Oct 2026 161.39 ▼ 13.6% 11.25 lakh of 25.19 lakh shares · 4 days
- Week to 16 Oct 2026 186.73 ▲ 3.8% 14.87 lakh of 66.87 lakh shares · 5 days
- Week to 9 Oct 2026 179.96 ▼ 2.2% 13.78 lakh of 30.92 lakh shares · 5 days
- Week to 1 Oct 2026 184.00 ▼ 7.5% 10.25 lakh of 20.97 lakh shares · 4 days
- Week to 25 Sep 2026 198.85 ▼ 0.6% 12.30 lakh of 28.64 lakh shares · 5 days
- Week to 18 Sep 2026 200.01 ▼ 3.4% 15.29 lakh of 34.73 lakh shares · 4 days
- Week to 10 Sep 2026 211.65 ▲ 6.3% 28.92 lakh of 2.09 cr shares · 4 days
- Week to 4 Sep 2026 199.17 ■ 0.0% 14.17 lakh of 31.82 lakh shares · 5 days
- Week to 28 Aug 2026 199.23 ▲ 2.3% 9.59 lakh of 24.85 lakh shares · 5 days
- Week to 21 Aug 2026 194.73 ▼ 1.0% 15.52 lakh of 33.33 lakh shares · 5 days
- Week to 14 Aug 2026 196.73 ▼ 7.7% 27.87 lakh of 62.58 lakh shares · 5 days
- Week to 7 Aug 2026 213.16 ▼ 3.1% 19.81 lakh of 43.70 lakh shares · 5 days
- Week to 31 Jul 2026 220.06 ■ 0.0% 15.90 lakh of 43.27 lakh shares · 5 days
- Week to 24 Jul 2026 220.16 ■ 0.0% 23.52 lakh of 75.44 lakh shares · 5 days
- Week to 17 Jul 2026 220.23 ▼ 9.9% 35.15 lakh of 84.43 lakh shares · 5 days
- Week to 10 Jul 2026 244.49 ▲ 3.8% 64.26 lakh of 2.16 cr shares · 5 days
- Week to 3 Jul 2026 235.46 ▲ 7.7% 59.58 lakh of 2.51 cr shares · 5 days
- Week to 25 Jun 2026 218.55 ▲ 6.2% 70.82 lakh of 4.46 cr shares · 4 days
- Week to 19 Jun 2026 205.87 ▲ 11.0% 31.11 lakh of 1.07 cr shares · 5 days
- Week to 12 Jun 2026 185.54 ▲ 0.5% 12.02 lakh of 31.92 lakh shares · 5 days
- Week to 5 Jun 2026 184.69 ▼ 2.8% 15.38 lakh of 43.70 lakh shares · 5 days
- Week to 29 May 2026 190.02 ▲ 1.6% 38.39 lakh of 2.61 cr shares · 4 days
- Week to 22 May 2026 186.96 ▼ 3.3% 17.30 lakh of 46.93 lakh shares · 5 days
- Week to 15 May 2026 193.30 ▼ 11.0% 30.35 lakh of 90.51 lakh shares · 5 days
- Week to 4 Nov 2026 179.55 ▲ 11.6% No BSE file for this period yet
- Week to 30 Oct 2026 160.86 ▼ 0.3% 97,998 of 1.73 lakh shares · 5 days
- Week to 23 Oct 2026 161.39 ▼ 13.6% 1.05 lakh of 1.75 lakh shares · 4 days
- Week to 16 Oct 2026 186.73 ▲ 3.8% 1.51 lakh of 4.19 lakh shares · 5 days
- Week to 9 Oct 2026 179.96 ▼ 2.2% 1.11 lakh of 2.06 lakh shares · 5 days
- Week to 1 Oct 2026 184.00 ▼ 7.5% 1.29 lakh of 2.07 lakh shares · 4 days
- Week to 25 Sep 2026 198.85 ▼ 0.6% 1.20 lakh of 2.01 lakh shares · 5 days
- Week to 18 Sep 2026 200.01 ▼ 3.4% 1.42 lakh of 2.55 lakh shares · 4 days
- Week to 10 Sep 2026 211.65 ▲ 6.3% 5.31 lakh of 13.60 lakh shares · 4 days
- Week to 4 Sep 2026 199.17 ■ 0.0% 1.19 lakh of 1.99 lakh shares · 5 days
- Week to 28 Aug 2026 199.23 ▲ 2.3% 1.28 lakh of 2.02 lakh shares · 5 days
- Week to 21 Aug 2026 194.73 ▼ 1.0% 1.84 lakh of 2.73 lakh shares · 5 days
- Week to 14 Aug 2026 196.73 ▼ 7.7% 2.66 lakh of 4.61 lakh shares · 5 days
- Week to 7 Aug 2026 213.16 ▼ 3.1% 1.71 lakh of 2.88 lakh shares · 5 days
- Week to 31 Jul 2026 220.06 ■ 0.0% 1.51 lakh of 2.80 lakh shares · 5 days
- Week to 24 Jul 2026 220.16 ■ 0.0% 2.46 lakh of 5.10 lakh shares · 5 days
- Week to 17 Jul 2026 220.23 ▼ 9.9% 3.07 lakh of 6.13 lakh shares · 5 days
- Week to 10 Jul 2026 244.49 ▲ 3.8% 5.36 lakh of 11.49 lakh shares · 5 days
- Week to 3 Jul 2026 235.46 ▲ 7.7% 6.43 lakh of 12.93 lakh shares · 5 days
- Week to 25 Jun 2026 218.55 ▲ 6.2% 10.56 lakh of 24.29 lakh shares · 4 days
- Week to 19 Jun 2026 205.87 ▲ 11.0% 3.94 lakh of 6.76 lakh shares · 5 days
- Week to 12 Jun 2026 185.54 ▲ 0.5% 1.40 lakh of 2.60 lakh shares · 5 days
- Week to 5 Jun 2026 184.69 ▼ 2.8% 1.70 lakh of 3.59 lakh shares · 5 days
- Week to 29 May 2026 190.02 ▲ 1.6% 5.02 lakh of 10.91 lakh shares · 4 days
- Week to 22 May 2026 186.96 ▼ 3.3% 1.30 lakh of 2.59 lakh shares · 5 days
- Week to 15 May 2026 193.30 ▼ 11.0% 2.33 lakh of 4.93 lakh shares · 5 days
- Week to 4 Nov 2026 179.55 ▲ 11.6% No BSE file for this period yet
- Week to 30 Oct 2026 160.86 ▼ 0.3% 12.09 lakh of 27.06 lakh shares · 5 days
- Week to 23 Oct 2026 161.39 ▼ 13.6% 12.30 lakh of 26.94 lakh shares · 4 days
- Week to 16 Oct 2026 186.73 ▲ 3.8% 16.38 lakh of 71.06 lakh shares · 5 days
- Week to 9 Oct 2026 179.96 ▼ 2.2% 14.89 lakh of 32.98 lakh shares · 5 days
- Week to 1 Oct 2026 184.00 ▼ 7.5% 11.54 lakh of 23.04 lakh shares · 4 days
- Week to 25 Sep 2026 198.85 ▼ 0.6% 13.50 lakh of 30.65 lakh shares · 5 days
- Week to 18 Sep 2026 200.01 ▼ 3.4% 16.71 lakh of 37.28 lakh shares · 4 days
- Week to 10 Sep 2026 211.65 ▲ 6.3% 34.23 lakh of 2.22 cr shares · 4 days
- Week to 4 Sep 2026 199.17 ■ 0.0% 15.36 lakh of 33.81 lakh shares · 5 days
- Week to 28 Aug 2026 199.23 ▲ 2.3% 10.87 lakh of 26.87 lakh shares · 5 days
- Week to 21 Aug 2026 194.73 ▼ 1.0% 17.36 lakh of 36.06 lakh shares · 5 days
- Week to 14 Aug 2026 196.73 ▼ 7.7% 30.53 lakh of 67.19 lakh shares · 5 days
- Week to 7 Aug 2026 213.16 ▼ 3.1% 21.51 lakh of 46.59 lakh shares · 5 days
- Week to 31 Jul 2026 220.06 ■ 0.0% 17.42 lakh of 46.07 lakh shares · 5 days
- Week to 24 Jul 2026 220.16 ■ 0.0% 25.98 lakh of 80.55 lakh shares · 5 days
- Week to 17 Jul 2026 220.23 ▼ 9.9% 38.22 lakh of 90.56 lakh shares · 5 days
- Week to 10 Jul 2026 244.49 ▲ 3.8% 69.62 lakh of 2.27 cr shares · 5 days
- Week to 3 Jul 2026 235.46 ▲ 7.7% 66.01 lakh of 2.64 cr shares · 5 days
- Week to 25 Jun 2026 218.55 ▲ 6.2% 81.38 lakh of 4.70 cr shares · 4 days
- Week to 19 Jun 2026 205.87 ▲ 11.0% 35.05 lakh of 1.14 cr shares · 5 days
- Week to 12 Jun 2026 185.54 ▲ 0.5% 13.42 lakh of 34.52 lakh shares · 5 days
- Week to 5 Jun 2026 184.69 ▼ 2.8% 17.09 lakh of 47.30 lakh shares · 5 days
- Week to 29 May 2026 190.02 ▲ 1.6% 43.41 lakh of 2.72 cr shares · 4 days
- Week to 22 May 2026 186.96 ▼ 3.3% 18.60 lakh of 49.52 lakh shares · 5 days
- Week to 15 May 2026 193.30 ▼ 11.0% 32.68 lakh of 95.45 lakh shares · 5 days
Monthly, newest first
- Nov 2026 179.55 ▲ 11.6% 6.44 lakh of 16.52 lakh shares · 3 days
- Oct 2026 160.86 ▼ 15.2% 55.10 lakh of 1.56 cr shares · 20 days
- Sep 2026 189.62 ▼ 3.7% 71.95 lakh of 3.07 cr shares · 20 days
- Aug 2026 196.92 ▼ 10.5% 77.67 lakh of 1.75 cr shares · 21 days
- Jul 2026 220.06 ▼ 1.6% 1.85 cr of 6.21 cr shares · 23 days
- Jun 2026 223.73 ▲ 17.7% 1.43 cr of 6.77 cr shares · 21 days
- May 2026 190.02 ▼ 10.3% 1.13 cr of 4.76 cr shares · 19 days
- Apr 2026 211.94 ▲ 51.0% 2.13 cr of 24.30 cr shares · 20 days
- Mar 2026 140.39 ▼ 11.2% 1.06 cr of 6.15 cr shares · 19 days
- Feb 2026 158.05 ▼ 12.4% 59.23 lakh of 1.48 cr shares · 20 days
- Jan 2026 180.48 ▼ 12.4% 49.74 lakh of 1.13 cr shares · 20 days
- Dec 2025 205.91 ▼ 5.2% 46.12 lakh of 1.15 cr shares · 22 days
- Nov 2025 217.15 ▼ 14.2% 60.44 lakh of 1.46 cr shares · 19 days
- Oct 2025 253.23 ▲ 4.2% 65.88 lakh of 1.72 cr shares · 21 days
- Sep 2025 243.12 ▼ 2.6% 1.23 cr of 3.76 cr shares · 22 days
- Aug 2025 249.60 ▼ 1.3% 1.30 cr of 5.12 cr shares · 19 days
- Jul 2025 252.89 ▲ 6.9% 4.01 cr of 25.43 cr shares · 23 days
- Jun 2025 236.63 ▼ 0.5% 2.13 cr of 12.38 cr shares · 21 days
- May 2025 237.93 ▲ 20.3% 1.84 cr of 6.99 cr shares · 21 days
- Apr 2025 197.73 ▼ 10.9% 79.79 lakh of 2.71 cr shares · 19 days
- Mar 2025 222.01 ▲ 7.3% 1.52 cr of 6.50 cr shares · 19 days
- Feb 2025 206.85 ▼ 20.8% 1.57 cr of 9.99 cr shares · 19 days
- Jan 2025 261.15 ▼ 16.3% 2.32 cr of 12.71 cr shares · 23 days
- Dec 2024 311.87 — 8.61 cr of 68.13 cr shares · 21 days
- Nov 2024 207.07 2.25 cr of 5.54 cr shares
- Nov 2026 179.55 ▲ 11.6% No BSE file for this period yet
- Oct 2026 160.86 ▼ 15.2% 5.14 lakh of 10.44 lakh shares · 20 days
- Sep 2026 189.62 ▼ 3.7% 9.70 lakh of 21.12 lakh shares · 20 days
- Aug 2026 196.92 ▼ 10.5% 7.72 lakh of 12.62 lakh shares · 21 days
- Jul 2026 220.06 ▼ 1.6% 17.42 lakh of 35.66 lakh shares · 23 days
- Jun 2026 223.73 ▲ 17.7% 19.00 lakh of 40.04 lakh shares · 21 days
- May 2026 190.02 ▼ 10.3% 10.77 lakh of 22.97 lakh shares · 19 days
- Apr 2026 211.94 ▲ 51.0% 42.16 lakh of 98.71 lakh shares · 20 days
- Mar 2026 140.39 ▼ 11.2% 12.90 lakh of 25.53 lakh shares · 19 days
- Feb 2026 158.05 ▼ 12.4% 5.36 lakh of 10.05 lakh shares · 20 days
- Jan 2026 180.48 ▼ 12.4% 4.01 lakh of 7.45 lakh shares · 20 days
- Dec 2025 205.91 ▼ 5.2% 3.79 lakh of 6.92 lakh shares · 22 days
- Nov 2025 217.15 ▼ 14.2% 4.62 lakh of 8.99 lakh shares · 19 days
- Oct 2025 253.23 ▲ 4.2% 6.46 lakh of 13.14 lakh shares · 21 days
- Sep 2025 243.12 ▼ 2.6% 18.97 lakh of 42.86 lakh shares · 22 days
- Aug 2025 249.60 ▼ 1.3% 23.07 lakh of 61.48 lakh shares · 19 days
- Jul 2025 252.89 ▲ 6.9% 92.35 lakh of 2.67 cr shares · 23 days
- Jun 2025 236.63 ▼ 0.5% 58.43 lakh of 1.67 cr shares · 21 days
- May 2025 237.93 ▲ 20.3% 24.04 lakh of 66.03 lakh shares · 21 days
- Apr 2025 197.73 ▼ 10.9% 7.72 lakh of 21.07 lakh shares · 19 days
- Mar 2025 222.01 ▲ 7.3% 17.07 lakh of 56.27 lakh shares · 19 days
- Feb 2025 206.85 ▼ 20.8% 17.04 lakh of 88.46 lakh shares · 19 days
- Jan 2025 261.15 ▼ 16.3% 22.16 lakh of 95.31 lakh shares · 23 days
- Dec 2024 311.87 — 99.44 lakh of 3.87 cr shares · 21 days
- Nov 2024 207.07 22.11 lakh of 45.06 lakh shares
- Nov 2026 179.55 ▲ 11.6% No BSE file for this period yet
- Oct 2026 160.86 ▼ 15.2% 60.24 lakh of 1.67 cr shares · 20 days
- Sep 2026 189.62 ▼ 3.7% 81.64 lakh of 3.28 cr shares · 20 days
- Aug 2026 196.92 ▼ 10.5% 85.39 lakh of 1.87 cr shares · 21 days
- Jul 2026 220.06 ▼ 1.6% 2.02 cr of 6.56 cr shares · 23 days
- Jun 2026 223.73 ▲ 17.7% 1.62 cr of 7.17 cr shares · 21 days
- May 2026 190.02 ▼ 10.3% 1.24 cr of 4.99 cr shares · 19 days
- Apr 2026 211.94 ▲ 51.0% 2.56 cr of 25.28 cr shares · 20 days
- Mar 2026 140.39 ▼ 11.2% 1.19 cr of 6.40 cr shares · 19 days
- Feb 2026 158.05 ▼ 12.4% 64.59 lakh of 1.58 cr shares · 20 days
- Jan 2026 180.48 ▼ 12.4% 53.75 lakh of 1.21 cr shares · 20 days
- Dec 2025 205.91 ▼ 5.2% 49.91 lakh of 1.22 cr shares · 22 days
- Nov 2025 217.15 ▼ 14.2% 65.06 lakh of 1.55 cr shares · 19 days
- Oct 2025 253.23 ▲ 4.2% 72.34 lakh of 1.85 cr shares · 21 days
- Sep 2025 243.12 ▼ 2.6% 1.42 cr of 4.19 cr shares · 22 days
- Aug 2025 249.60 ▼ 1.3% 1.53 cr of 5.73 cr shares · 19 days
- Jul 2025 252.89 ▲ 6.9% 4.93 cr of 28.11 cr shares · 23 days
- Jun 2025 236.63 ▼ 0.5% 2.72 cr of 14.06 cr shares · 21 days
- May 2025 237.93 ▲ 20.3% 2.08 cr of 7.65 cr shares · 21 days
- Apr 2025 197.73 ▼ 10.9% 87.51 lakh of 2.92 cr shares · 19 days
- Mar 2025 222.01 ▲ 7.3% 1.69 cr of 7.06 cr shares · 19 days
- Feb 2025 206.85 ▼ 20.8% 1.74 cr of 10.88 cr shares · 19 days
- Jan 2025 261.15 ▼ 16.3% 2.54 cr of 13.66 cr shares · 23 days
- Dec 2024 311.87 — 9.60 cr of 72.00 cr shares · 21 days
- Nov 2024 207.07 2.47 cr of 5.99 cr shares
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Other Utilities
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| WABAG VA Tech Wabag Limited | 43.4% | 38.7% | 40.9% |
| EIEL Enviro Infra Engineers Limited | 37.1% | 26.6% | 19.3% |
| REFEX Refex Industries Ltd. | 41.9% | 29.4% | 23.6% |
| EMSLIMITED EMS Limited | 39.5% | 15.9% | 19.7% |
| AWHCL Antony Waste Handling Cell Limited | 34.4% | 28.4% | 14.8% |
| IONEXCHANG ION Exchange (India) Limited | 40.4% | 33.6% | 33.1% |
| CEWATER Concord Enviro Systems Limited | 54.0% | 34.9% | 38.2% |