Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Euro India Fresh Foods

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 66.3% 227.27 ▲ 1.9% 1,747 of 2,636 shares
  2. 3 Nov 2026 83.9% 223.04 ▼ 1.3% 391 of 466 shares
  3. 2 Nov 2026 97.9% 226.01 ▼ 3.0% 410 of 419 shares
  4. 30 Oct 2026 66.9% 233.10 ▼ 1.3% 261 of 390 shares
  5. 29 Oct 2026 83.7% 236.15 ▲ 4.7% 472 of 564 shares
  6. 28 Oct 2026 83.4% 225.60 ▼ 7.4% 9,113 of 10,930 shares
  7. 27 Oct 2026 94.4% 243.60 ▼ 1.2% 1,061 of 1,124 shares
  8. 26 Oct 2026 97.5% 246.60 ▲ 7.6% 2,919 of 2,995 shares
  9. 22 Jun 2026 51.5% 356.54 ▲ 2.7% 92,249 of 1.79 lakh shares
  10. 19 Jun 2026 38.0% 347.24 ▼ 0.7% 74,259 of 1.95 lakh shares
  11. 18 Jun 2026 29.4% 349.71 ▲ 17.1% 1.77 lakh of 6.02 lakh shares
  12. 17 Jun 2026 53.7% 298.57 ▲ 20.0% 1.77 lakh of 3.29 lakh shares
  13. 16 Jun 2026 72.5% 248.81 ▲ 1.7% 14,000 of 19,319 shares
  14. 15 Jun 2026 44.4% 244.76 ▲ 6.4% 23,817 of 53,599 shares
  15. 12 Jun 2026 72.6% 229.93 ▼ 0.4% 7,944 of 10,937 shares
  16. 11 Jun 2026 87.5% 230.89 ▲ 1.0% 34,795 of 39,782 shares
  17. 10 Jun 2026 85.6% 228.55 ▼ 0.2% 11,258 of 13,154 shares
  18. 9 Jun 2026 79.5% 229.03 ■ 0.0% 14,477 of 18,206 shares
  19. 8 Jun 2026 75.1% 229.08 ▼ 0.1% 11,902 of 15,858 shares
  20. 5 Jun 2026 56.4% 229.21 ▼ 0.6% 16,392 of 29,052 shares
  21. 4 Jun 2026 35.6% 230.57 ▲ 0.8% 23,704 of 66,619 shares
  22. 3 Jun 2026 54.0% 228.77 ▼ 0.6% 47,271 of 87,512 shares
  23. 2 Jun 2026 49.2% 230.04 ▲ 0.5% 25,570 of 51,962 shares
  24. 1 Jun 2026 94.0% 228.90 ▼ 2.0% 55,590 of 59,160 shares
  25. 29 May 2026 56.4% 233.55 ▼ 0.7% 35,365 of 62,667 shares
  26. 27 May 2026 92.7% 235.30 ▼ 0.7% 16,389 of 17,681 shares
  27. 26 May 2026 61.9% 236.86 ▼ 1.3% 5,354 of 8,651 shares
  28. 25 May 2026 54.8% 239.87 ▲ 2.8% 4,676 of 8,529 shares
  29. 22 May 2026 63.4% 233.44 ▼ 4.2% 6,678 of 10,526 shares
  30. 21 May 2026 64.5% 243.79 ▲ 5.4% 15,875 of 24,602 shares

Weekly, newest first

  1. Week to 4 Nov 2026 72.4% 227.27 ▼ 2.5% 2,548 of 3,521 shares · 3 days
  2. Week to 30 Oct 2026 86.4% 233.10 ▲ 1.7% 13,826 of 16,003 shares · 5 days
  3. Week to 22 Jun 2026 51.5% 356.54 ▲ 2.7% 92,249 of 1.79 lakh shares
  4. Week to 19 Jun 2026 38.8% 347.24 ▲ 51.0% 4.66 lakh of 11.99 lakh shares · 5 days
  5. Week to 12 Jun 2026 82.1% 229.93 ▲ 0.3% 80,376 of 97,937 shares · 5 days
  6. Week to 5 Jun 2026 57.3% 229.21 ▼ 1.9% 1.69 lakh of 2.94 lakh shares · 5 days
  7. Week to 29 May 2026 63.4% 233.55 ■ 0.0% 61,784 of 97,528 shares · 4 days
  8. Week to 22 May 2026 65.4% 233.44 ▲ 0.8% 72,889 of 1.11 lakh shares · 5 days
  9. Week to 15 May 2026 92.5% 231.70 ▼ 6.4% 1.83 lakh of 1.98 lakh shares · 5 days
  10. Week to 8 May 2026 91.4% 247.42 ▲ 1.0% 2.57 lakh of 2.81 lakh shares · 5 days
  11. Week to 30 Apr 2026 72.5% 244.99 ▼ 4.0% 17,537 of 24,173 shares · 4 days
  12. Week to 24 Apr 2026 76.1% 255.07 ▲ 5.0% 78,398 of 1.03 lakh shares · 5 days
  13. Week to 17 Apr 2026 81.9% 242.85 ▲ 2.1% 30,094 of 36,731 shares · 4 days
  14. Week to 10 Apr 2026 62.1% 237.78 ▲ 5.2% 53,291 of 85,857 shares · 5 days
  15. Week to 2 Apr 2026 47.0% 226.01 ▲ 4.3% 38,779 of 82,546 shares · 3 days
  16. Week to 27 Mar 2026 80.7% 216.73 ▼ 6.5% 3.00 lakh of 3.72 lakh shares · 4 days
  17. Week to 20 Mar 2026 93.9% 231.92 ▲ 0.2% 2.09 lakh of 2.22 lakh shares · 5 days
  18. Week to 13 Mar 2026 76.3% 231.53 ▲ 0.8% 1.18 lakh of 1.55 lakh shares · 5 days
  19. Week to 6 Mar 2026 89.6% 229.70 ▼ 1.5% 1.61 lakh of 1.79 lakh shares · 4 days
  20. Week to 27 Feb 2026 84.2% 233.10 ▼ 0.5% 2.10 lakh of 2.50 lakh shares · 5 days
  21. Week to 20 Feb 2026 56.8% 234.20 ▼ 2.6% 34,869 of 61,417 shares · 5 days
  22. Week to 13 Feb 2026 67.4% 240.40 ▼ 3.8% 65,422 of 97,117 shares · 5 days
  23. Week to 6 Feb 2026 51.6% 249.90 ▼ 2.5% 41,230 of 79,972 shares · 5 days
  24. Week to 30 Jan 2026 74.6% 256.35 ▼ 0.4% 3.45 lakh of 4.63 lakh shares · 4 days
  25. Week to 23 Jan 2026 46.9% 257.50 ▼ 8.4% 3.10 lakh of 6.61 lakh shares · 5 days
  26. Week to 16 Jan 2026 23.4% 281.15 ▲ 10.3% 3.82 lakh of 16.32 lakh shares · 4 days

Monthly, newest first

  1. Nov 2026 72.4% 227.27 ▼ 2.5% 2,548 of 3,521 shares · 3 days
  2. Oct 2026 86.4% 233.10 ▼ 14.7% 13,826 of 16,003 shares · 5 days
  3. Jun 2026 45.6% 322.79 ▲ 38.2% 8.07 lakh of 17.71 lakh shares · 16 days
  4. May 2026 83.5% 233.55 ▼ 4.7% 5.75 lakh of 6.89 lakh shares · 19 days
  5. Apr 2026 65.4% 244.99 ▲ 15.3% 1.96 lakh of 2.99 lakh shares · 20 days
  6. Mar 2026 84.2% 212.43 ▼ 8.9% 8.10 lakh of 9.62 lakh shares · 19 days
  7. Feb 2026 72.0% 233.10 ▼ 9.1% 3.52 lakh of 4.88 lakh shares · 20 days
  8. Jan 2026 40.4% 256.35 ▼ 4.7% 11.98 lakh of 29.62 lakh shares · 20 days
  9. Dec 2025 72.4% 269.00 ▲ 26.8% 5.73 lakh of 7.93 lakh shares · 22 days
  10. Nov 2025 74.7% 212.11 ▼ 7.5% 3.04 lakh of 4.07 lakh shares · 19 days
  11. Oct 2025 58.5% 229.32 ▲ 1.2% 1.85 lakh of 3.16 lakh shares · 14 days
  12. Jul 2025 41.4% 240.95 ▼ 6.8% 2.97 lakh of 7.17 lakh shares · 7 days
  13. Jun 2025 58.3% 258.61 ▲ 17.7% 5.71 lakh of 9.78 lakh shares · 21 days
  14. May 2025 73.5% 219.74 ▼ 1.4% 5.15 lakh of 7.01 lakh shares · 21 days
  15. Apr 2025 72.1% 222.86 — 5.35 lakh of 7.43 lakh shares · 19 days
  16. Mar 2025 55.9% 176.58 ▼ 5.7% 3.42 lakh of 6.13 lakh shares · 19 days
  17. Feb 2025 64.1% 187.31 ▼ 2.9% 3.33 lakh of 5.20 lakh shares · 19 days
  18. Jan 2025 88.2% 192.88 ▼ 4.5% 10.68 lakh of 12.11 lakh shares · 23 days
  19. Dec 2024 78.1% 202.01 ▼ 6.0% 87,307 of 1.12 lakh shares · 6 days
  20. Sep 2024 41.9% 200.71 ▲ 14.0% 4.92 lakh of 11.76 lakh shares · 15 days
  21. Aug 2024 65.7% 176.12 ▲ 17.1% 5.61 lakh of 8.55 lakh shares · 21 days
  22. Jul 2024 72.6% 150.35 ▲ 6.1% 6.64 lakh of 9.15 lakh shares · 22 days
  23. Jun 2024 70.4% 141.68 ▲ 5.5% 3.56 lakh of 5.06 lakh shares · 19 days
  24. May 2024 71.9% 134.25 ▲ 0.1% 4.03 lakh of 5.60 lakh shares · 21 days
  25. Apr 2024 67.2% 134.05 ▲ 1.6% 3.03 lakh of 4.51 lakh shares · 20 days
  26. Mar 2024 78.9% 131.90 ▼ 3.5% 4.38 lakh of 5.55 lakh shares · 18 days
  27. Feb 2024 77.9% 136.70 ▼ 3.1% 5.26 lakh of 6.75 lakh shares · 21 days
  28. Jan 2024 76.9% 141.10 ▼ 10.9% 3.76 lakh of 4.89 lakh shares · 21 days
  29. Dec 2023 69.9% 158.30 ▲ 12.4% 4.29 lakh of 6.14 lakh shares · 20 days
  30. Nov 2023 77.4% 140.80 ▼ 0.7% 4.38 lakh of 5.65 lakh shares · 20 days
  31. Oct 2023 78.1% 141.85 ▼ 0.5% 6.30 lakh of 8.07 lakh shares · 20 days
  32. Sep 2023 79.5% 142.50 ■ 0.0% 4.48 lakh of 5.64 lakh shares · 20 days
  33. Aug 2023 88.6% 142.50 ▼ 5.9% 14.27 lakh of 16.10 lakh shares · 22 days
  34. Jul 2023 77.9% 151.50 ▼ 3.3% 2.80 lakh of 3.59 lakh shares · 21 days
  35. Jun 2023 77.8% 156.65 ▲ 5.6% 3.68 lakh of 4.73 lakh shares · 21 days
  36. May 2023 90.6% 148.35 ■ 0.0% 3.12 lakh of 3.44 lakh shares · 22 days
  37. Apr 2023 91.4% 148.40 ▲ 1.2% 2.56 lakh of 2.80 lakh shares · 17 days
  38. Mar 2023 88.5% 146.70 ▼ 3.5% 5.27 lakh of 5.96 lakh shares · 21 days
  39. Feb 2023 94.9% 151.95 ▲ 0.5% 2.92 lakh of 3.08 lakh shares · 20 days
  40. Jan 2023 91.0% 151.15 ▼ 4.6% 2.32 lakh of 2.55 lakh shares · 21 days
  41. Dec 2022 90.6% 158.45 ▲ 1.9% 3.02 lakh of 3.33 lakh shares · 22 days
  42. Nov 2022 92.4% 155.50 ▲ 0.3% 2.18 lakh of 2.35 lakh shares · 21 days
  43. Oct 2022 92.6% 155.00 ▲ 1.1% 2.35 lakh of 2.54 lakh shares · 19 days
  44. Sep 2022 54.9% 153.35 — 13.36 lakh of 24.34 lakh shares · 22 days
  45. Aug 2022 93.2% 123.85 ▲ 10.7% 3.64 lakh of 3.90 lakh shares · 20 days
  46. Jul 2022 75.7% 111.85 ▲ 4.0% 64,960 of 85,843 shares · 21 days
  47. Jun 2022 58.8% 107.50 ▲ 0.5% 32,128 of 54,636 shares · 22 days
  48. May 2022 63.7% 107.00 ▼ 12.9% 34,574 of 54,309 shares · 21 days
  49. Apr 2022 50.5% 122.85 ▲ 5.1% 41,138 of 81,534 shares · 19 days
  50. Mar 2022 55.1% 116.90 ▲ 12.2% 38,523 of 69,896 shares · 21 days
  51. Feb 2022 70.0% 104.15 ▼ 8.5% 2.26 lakh of 3.23 lakh shares · 20 days
  52. Jan 2022 84.6% 113.80 — 2.72 lakh of 3.21 lakh shares · 20 days
  53. Dec 2021 76.3% 146.65 ▲ 13.6% 31,873 of 41,766 shares · 23 days
  54. Nov 2021 79.8% 129.15 ▼ 4.0% 21,608 of 27,081 shares · 19 days
  55. Oct 2021 83.9% 134.50 ▲ 19.6% 1.05 lakh of 1.25 lakh shares · 19 days
  56. Sep 2021 98.9% 112.45 — 69,600 of 70,400 shares · 13 days
  57. Aug 2021 96.2% 82.95 40,000 of 41,600 shares · 10 days

Left out: 48 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.