Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Eldeco Housing And Industries

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 90.9% 792.30 ▲ 0.5% 320 of 352 shares
  2. 3 Nov 2026 90.2% 788.00 ▼ 1.2% 1,029 of 1,141 shares
  3. 2 Nov 2026 84.3% 797.40 ▲ 1.9% 729 of 865 shares
  4. 30 Oct 2026 88.1% 782.20 ▼ 0.2% 192 of 218 shares
  5. 29 Oct 2026 49.2% 784.00 ▼ 1.7% 62 of 126 shares
  6. 28 Oct 2026 74.2% 797.40 ▲ 0.2% 161 of 217 shares
  7. 27 Oct 2026 82.2% 795.95 ▲ 1.3% 706 of 859 shares
  8. 26 Oct 2026 85.9% 786.00 ▼ 1.0% 195 of 227 shares
  9. 23 Oct 2026 78.6% 794.00 ▲ 2.2% 385 of 490 shares
  10. 22 Oct 2026 95.1% 777.15 ▼ 2.3% 135 of 142 shares
  11. 21 Oct 2026 92.3% 795.25 ■ 0.0% 885 of 959 shares
  12. 19 Oct 2026 100.0% 794.95 ▲ 1.5% 17 of 17 shares
  13. 16 Oct 2026 59.5% 783.05 ▼ 2.9% 47 of 79 shares
  14. 15 Oct 2026 93.1% 806.55 ▲ 3.1% 1,018 of 1,094 shares
  15. 14 Oct 2026 52.5% 782.55 ▲ 0.7% 52 of 99 shares
  16. 13 Oct 2026 88.3% 777.05 ▲ 0.1% 250 of 283 shares
  17. 12 Oct 2026 86.6% 776.05 ▼ 1.3% 97 of 112 shares
  18. 9 Oct 2026 79.0% 786.45 ▲ 3.1% 635 of 804 shares
  19. 8 Oct 2026 85.0% 762.95 ▼ 0.8% 889 of 1,046 shares
  20. 7 Oct 2026 82.3% 769.00 ▼ 2.1% 303 of 368 shares
  21. 6 Oct 2026 53.7% 785.20 ▲ 1.5% 22 of 41 shares
  22. 5 Oct 2026 94.4% 773.55 ▼ 1.1% 594 of 629 shares
  23. 1 Oct 2026 82.2% 782.25 ▲ 4.2% 1,200 of 1,460 shares
  24. 30 Sep 2026 67.6% 751.05 ▼ 0.1% 467 of 691 shares
  25. 29 Sep 2026 94.6% 751.75 ▼ 0.6% 262 of 277 shares
  26. 28 Sep 2026 96.2% 756.60 ▼ 1.2% 426 of 443 shares
  27. 25 Sep 2026 82.5% 765.50 ▲ 0.7% 287 of 348 shares
  28. 24 Sep 2026 73.2% 760.00 ▼ 2.5% 639 of 873 shares
  29. 23 Sep 2026 74.9% 779.75 ■ 0.0% 317 of 423 shares
  30. 22 Sep 2026 67.7% 780.00 ▼ 0.2% 247 of 365 shares
  1. 4 Nov 2026 — 792.30 ▲ 0.5% No BSE file for this period yet
  2. 3 Nov 2026 — 788.00 ▼ 1.2% No BSE file for this period yet
  3. 2 Nov 2026 — 797.40 ▲ 1.9% No BSE file for this period yet
  4. 30 Oct 2026 100.0% 782.20 ▼ 0.2% 20 of 20 shares
  5. 29 Oct 2026 — 784.00 ▼ 1.7% No BSE file for this period yet
  6. 28 Oct 2026 100.0% 797.40 ▲ 0.2% 10 of 10 shares
  7. 27 Oct 2026 — 795.95 ▲ 1.3% No BSE file for this period yet
  8. 26 Oct 2026 — 786.00 ▼ 1.0% No BSE file for this period yet
  9. 23 Oct 2026 100.0% 794.00 ▲ 2.2% 10 of 10 shares
  10. 22 Oct 2026 — 777.15 ▼ 2.3% No BSE file for this period yet
  11. 21 Oct 2026 100.0% 795.25 ■ 0.0% 35 of 35 shares
  12. 19 Oct 2026 100.0% 794.95 ▲ 1.5% 2 of 2 shares
  13. 16 Oct 2026 100.0% 783.05 ▼ 2.9% 20 of 20 shares
  14. 15 Oct 2026 100.0% 806.55 ▲ 3.1% 52 of 52 shares
  15. 14 Oct 2026 50.0% 782.55 ▲ 0.7% 1 of 2 shares
  16. 13 Oct 2026 — 777.05 ▲ 0.1% No BSE file for this period yet
  17. 12 Oct 2026 — 776.05 ▼ 1.3% No BSE file for this period yet
  18. 9 Oct 2026 — 786.45 ▲ 3.1% No BSE file for this period yet
  19. 8 Oct 2026 100.0% 762.95 ▼ 0.8% 1 of 1 shares
  20. 7 Oct 2026 50.0% 769.00 ▼ 2.1% 1 of 2 shares
  21. 6 Oct 2026 100.0% 785.20 ▲ 1.5% 151 of 151 shares
  22. 5 Oct 2026 100.0% 773.55 ▼ 1.1% 1 of 1 shares
  23. 1 Oct 2026 — 782.25 ▲ 4.2% No BSE file for this period yet
  24. 30 Sep 2026 — 751.05 ▼ 0.1% No BSE file for this period yet
  25. 29 Sep 2026 — 751.75 ▼ 0.6% No BSE file for this period yet
  26. 28 Sep 2026 100.0% 756.60 ▼ 1.2% 11 of 11 shares
  27. 25 Sep 2026 100.0% 765.50 ▲ 0.7% 5 of 5 shares
  28. 24 Sep 2026 97.7% 760.00 ▼ 2.5% 751 of 769 shares
  29. 23 Sep 2026 100.0% 779.75 ■ 0.0% 2 of 2 shares
  30. 22 Sep 2026 100.0% 780.00 ▼ 0.2% 10 of 10 shares
  1. 4 Nov 2026 — 792.30 ▲ 0.5% No BSE file for this period yet
  2. 3 Nov 2026 — 788.00 ▼ 1.2% No BSE file for this period yet
  3. 2 Nov 2026 — 797.40 ▲ 1.9% No BSE file for this period yet
  4. 30 Oct 2026 89.1% 782.20 ▼ 0.2% 212 of 238 shares
  5. 29 Oct 2026 — 784.00 ▼ 1.7% No BSE file for this period yet
  6. 28 Oct 2026 75.3% 797.40 ▲ 0.2% 171 of 227 shares
  7. 27 Oct 2026 — 795.95 ▲ 1.3% No BSE file for this period yet
  8. 26 Oct 2026 — 786.00 ▼ 1.0% No BSE file for this period yet
  9. 23 Oct 2026 79.0% 794.00 ▲ 2.2% 395 of 500 shares
  10. 22 Oct 2026 — 777.15 ▼ 2.3% No BSE file for this period yet
  11. 21 Oct 2026 92.6% 795.25 ■ 0.0% 920 of 994 shares
  12. 19 Oct 2026 100.0% 794.95 ▲ 1.5% 19 of 19 shares
  13. 16 Oct 2026 67.7% 783.05 ▼ 2.9% 67 of 99 shares
  14. 15 Oct 2026 93.4% 806.55 ▲ 3.1% 1,070 of 1,146 shares
  15. 14 Oct 2026 52.5% 782.55 ▲ 0.7% 53 of 101 shares
  16. 13 Oct 2026 — 777.05 ▲ 0.1% No BSE file for this period yet
  17. 12 Oct 2026 — 776.05 ▼ 1.3% No BSE file for this period yet
  18. 9 Oct 2026 — 786.45 ▲ 3.1% No BSE file for this period yet
  19. 8 Oct 2026 85.0% 762.95 ▼ 0.8% 890 of 1,047 shares
  20. 7 Oct 2026 82.2% 769.00 ▼ 2.1% 304 of 370 shares
  21. 6 Oct 2026 90.1% 785.20 ▲ 1.5% 173 of 192 shares
  22. 5 Oct 2026 94.4% 773.55 ▼ 1.1% 595 of 630 shares
  23. 1 Oct 2026 — 782.25 ▲ 4.2% No BSE file for this period yet
  24. 30 Sep 2026 — 751.05 ▼ 0.1% No BSE file for this period yet
  25. 29 Sep 2026 — 751.75 ▼ 0.6% No BSE file for this period yet
  26. 28 Sep 2026 96.3% 756.60 ▼ 1.2% 437 of 454 shares
  27. 25 Sep 2026 82.7% 765.50 ▲ 0.7% 292 of 353 shares
  28. 24 Sep 2026 84.7% 760.00 ▼ 2.5% 1,390 of 1,642 shares
  29. 23 Sep 2026 75.1% 779.75 ■ 0.0% 319 of 425 shares
  30. 22 Sep 2026 68.5% 780.00 ▼ 0.2% 257 of 375 shares

Weekly, newest first

  1. Week to 4 Nov 2026 88.1% 792.30 ▲ 1.3% 2,078 of 2,358 shares · 3 days
  2. Week to 30 Oct 2026 79.9% 782.20 ▼ 1.5% 1,316 of 1,647 shares · 5 days
  3. Week to 23 Oct 2026 88.4% 794.00 ▲ 1.4% 1,422 of 1,608 shares · 4 days
  4. Week to 16 Oct 2026 87.8% 783.05 ▼ 0.4% 1,464 of 1,667 shares · 5 days
  5. Week to 9 Oct 2026 84.6% 786.45 ▲ 0.5% 2,443 of 2,888 shares · 5 days
  6. Week to 1 Oct 2026 82.0% 782.25 ▲ 2.2% 2,355 of 2,871 shares · 4 days
  7. Week to 25 Sep 2026 73.8% 765.50 ▼ 2.1% 1,529 of 2,071 shares · 5 days
  8. Week to 18 Sep 2026 65.8% 781.70 ▼ 0.2% 1,485 of 2,258 shares · 4 days
  9. Week to 10 Sep 2026 75.8% 781.60 ▼ 1.0% 1,502 of 1,981 shares · 4 days
  10. Week to 4 Sep 2026 70.0% 789.10 ▼ 1.3% 4,575 of 6,537 shares · 5 days
  11. Week to 28 Aug 2026 73.0% 799.20 ▼ 4.3% 5,416 of 7,419 shares · 5 days
  12. Week to 21 Aug 2026 74.7% 835.40 ▲ 10.0% 16,924 of 22,651 shares · 5 days
  13. Week to 14 Aug 2026 39.4% 759.30 ■ 0.0% 15,292 of 38,826 shares · 5 days
  14. Week to 7 Aug 2026 25.1% 759.60 ▼ 1.6% 31,231 of 1.24 lakh shares · 5 days
  15. Week to 31 Jul 2026 56.3% 771.80 ▼ 0.8% 3,371 of 5,983 shares · 5 days
  16. Week to 24 Jul 2026 62.7% 778.30 ▼ 1.0% 3,684 of 5,880 shares · 5 days
  17. Week to 17 Jul 2026 82.3% 786.05 ▼ 2.9% 4,213 of 5,116 shares · 5 days
  18. Week to 10 Jul 2026 95.0% 809.30 ▲ 0.4% 8,786 of 9,251 shares · 5 days
  19. Week to 3 Jul 2026 60.9% 805.70 ▼ 1.0% 1,275 of 2,093 shares · 5 days
  20. Week to 25 Jun 2026 92.5% 813.95 ▲ 2.5% 4,057 of 4,386 shares · 4 days
  21. Week to 19 Jun 2026 69.2% 794.15 ▼ 1.3% 2,541 of 3,672 shares · 5 days
  22. Week to 12 Jun 2026 68.2% 804.60 ▲ 2.6% 2,353 of 3,449 shares · 5 days
  23. Week to 5 Jun 2026 71.1% 784.50 ▲ 0.9% 2,225 of 3,131 shares · 5 days
  24. Week to 29 May 2026 84.7% 777.25 ▼ 5.6% 11,588 of 13,678 shares · 4 days
  25. Week to 22 May 2026 73.6% 823.50 ▼ 1.0% 2,323 of 3,155 shares · 5 days
  26. Week to 15 May 2026 65.5% 831.95 ▼ 3.2% 1,804 of 2,754 shares · 5 days
  1. Week to 4 Nov 2026 — 792.30 ▲ 1.3% No BSE file for this period yet
  2. Week to 30 Oct 2026 100.0% 782.20 ▼ 1.5% 30 of 30 shares · 5 days
  3. Week to 23 Oct 2026 100.0% 794.00 ▲ 1.4% 47 of 47 shares · 4 days
  4. Week to 16 Oct 2026 98.6% 783.05 ▼ 0.4% 73 of 74 shares · 5 days
  5. Week to 9 Oct 2026 99.4% 786.45 ▲ 0.5% 154 of 155 shares · 5 days
  6. Week to 1 Oct 2026 100.0% 782.25 ▲ 2.2% 11 of 11 shares · 4 days
  7. Week to 25 Sep 2026 97.5% 765.50 ▼ 2.1% 775 of 795 shares · 5 days
  8. Week to 18 Sep 2026 99.8% 781.70 ▼ 0.2% 5,993 of 6,003 shares · 4 days
  9. Week to 10 Sep 2026 100.0% 781.60 ▼ 1.0% 23 of 23 shares · 4 days
  10. Week to 4 Sep 2026 10.4% 789.10 ▼ 1.3% 68 of 653 shares · 5 days
  11. Week to 28 Aug 2026 100.0% 799.20 ▼ 4.3% 43 of 43 shares · 5 days
  12. Week to 21 Aug 2026 88.7% 835.40 ▲ 10.0% 1,307 of 1,474 shares · 5 days
  13. Week to 14 Aug 2026 45.2% 759.30 ■ 0.0% 1,609 of 3,563 shares · 5 days
  14. Week to 7 Aug 2026 66.8% 759.60 ▼ 1.6% 2,323 of 3,478 shares · 5 days
  15. Week to 31 Jul 2026 98.3% 771.80 ▼ 0.8% 456 of 464 shares · 5 days
  16. Week to 24 Jul 2026 98.0% 778.30 ▼ 1.0% 290 of 296 shares · 5 days
  17. Week to 17 Jul 2026 25.1% 786.05 ▼ 2.9% 570 of 2,272 shares · 5 days
  18. Week to 10 Jul 2026 99.8% 809.30 ▲ 0.4% 500 of 501 shares · 5 days
  19. Week to 3 Jul 2026 95.1% 805.70 ▼ 1.0% 270 of 284 shares · 5 days
  20. Week to 25 Jun 2026 100.0% 813.95 ▲ 2.5% 258 of 258 shares · 4 days
  21. Week to 19 Jun 2026 99.7% 794.15 ▼ 1.3% 750 of 752 shares · 5 days
  22. Week to 12 Jun 2026 89.6% 804.60 ▲ 2.6% 423 of 472 shares · 5 days
  23. Week to 5 Jun 2026 100.0% 784.50 ▲ 0.9% 61 of 61 shares · 5 days
  24. Week to 29 May 2026 62.9% 777.25 ▼ 5.6% 540 of 858 shares · 4 days
  25. Week to 22 May 2026 100.0% 823.50 ▼ 1.0% 1 of 1 shares · 5 days
  26. Week to 15 May 2026 98.0% 831.95 ▼ 3.2% 50 of 51 shares · 5 days
  1. Week to 4 Nov 2026 — 792.30 ▲ 1.3% No BSE file for this period yet
  2. Week to 30 Oct 2026 80.3% 782.20 ▼ 1.5% 1,346 of 1,677 shares · 5 days
  3. Week to 23 Oct 2026 88.8% 794.00 ▲ 1.4% 1,469 of 1,655 shares · 4 days
  4. Week to 16 Oct 2026 88.3% 783.05 ▼ 0.4% 1,537 of 1,741 shares · 5 days
  5. Week to 9 Oct 2026 85.3% 786.45 ▲ 0.5% 2,597 of 3,043 shares · 5 days
  6. Week to 1 Oct 2026 82.1% 782.25 ▲ 2.2% 2,366 of 2,882 shares · 4 days
  7. Week to 25 Sep 2026 80.4% 765.50 ▼ 2.1% 2,304 of 2,866 shares · 5 days
  8. Week to 18 Sep 2026 90.5% 781.70 ▼ 0.2% 7,478 of 8,261 shares · 4 days
  9. Week to 10 Sep 2026 76.1% 781.60 ▼ 1.0% 1,525 of 2,004 shares · 4 days
  10. Week to 4 Sep 2026 64.6% 789.10 ▼ 1.3% 4,643 of 7,190 shares · 5 days
  11. Week to 28 Aug 2026 73.2% 799.20 ▼ 4.3% 5,459 of 7,462 shares · 5 days
  12. Week to 21 Aug 2026 75.6% 835.40 ▲ 10.0% 18,231 of 24,125 shares · 5 days
  13. Week to 14 Aug 2026 39.9% 759.30 ■ 0.0% 16,901 of 42,389 shares · 5 days
  14. Week to 7 Aug 2026 26.3% 759.60 ▼ 1.6% 33,554 of 1.28 lakh shares · 5 days
  15. Week to 31 Jul 2026 59.4% 771.80 ▼ 0.8% 3,827 of 6,447 shares · 5 days
  16. Week to 24 Jul 2026 64.3% 778.30 ▼ 1.0% 3,974 of 6,176 shares · 5 days
  17. Week to 17 Jul 2026 64.7% 786.05 ▼ 2.9% 4,783 of 7,388 shares · 5 days
  18. Week to 10 Jul 2026 95.2% 809.30 ▲ 0.4% 9,286 of 9,752 shares · 5 days
  19. Week to 3 Jul 2026 65.0% 805.70 ▼ 1.0% 1,545 of 2,377 shares · 5 days
  20. Week to 25 Jun 2026 92.9% 813.95 ▲ 2.5% 4,315 of 4,644 shares · 4 days
  21. Week to 19 Jun 2026 74.4% 794.15 ▼ 1.3% 3,291 of 4,424 shares · 5 days
  22. Week to 12 Jun 2026 70.8% 804.60 ▲ 2.6% 2,776 of 3,921 shares · 5 days
  23. Week to 5 Jun 2026 71.6% 784.50 ▲ 0.9% 2,286 of 3,192 shares · 5 days
  24. Week to 29 May 2026 83.4% 777.25 ▼ 5.6% 12,128 of 14,536 shares · 4 days
  25. Week to 22 May 2026 73.6% 823.50 ▼ 1.0% 2,324 of 3,156 shares · 5 days
  26. Week to 15 May 2026 66.1% 831.95 ▼ 3.2% 1,854 of 2,805 shares · 5 days

Monthly, newest first

  1. Nov 2026 88.1% 792.30 ▲ 1.3% 2,078 of 2,358 shares · 3 days
  2. Oct 2026 84.6% 782.20 ▲ 4.1% 7,845 of 9,270 shares · 20 days
  3. Sep 2026 73.9% 751.05 ▼ 3.5% 8,131 of 10,997 shares · 20 days
  4. Aug 2026 36.1% 778.35 ▲ 0.8% 70,978 of 1.96 lakh shares · 21 days
  5. Jul 2026 76.7% 771.80 ▼ 4.2% 20,682 of 26,971 shares · 23 days
  6. Jun 2026 73.9% 805.70 ▲ 3.7% 11,823 of 15,990 shares · 21 days
  7. May 2026 79.5% 777.25 ▼ 6.2% 19,163 of 24,112 shares · 19 days
  8. Apr 2026 61.6% 828.40 ▲ 6.3% 9,461 of 15,371 shares · 20 days
  9. Mar 2026 63.2% 779.15 ▼ 13.0% 13,114 of 20,742 shares · 19 days
  10. Feb 2026 41.7% 895.40 ▲ 3.7% 30,484 of 73,188 shares · 20 days
  11. Jan 2026 65.0% 863.70 ▼ 12.9% 24,421 of 37,581 shares · 20 days
  12. Dec 2025 34.6% 991.80 ▲ 27.2% 92,544 of 2.67 lakh shares · 22 days
  13. Nov 2025 62.0% 780.00 ▼ 11.5% 15,261 of 24,604 shares · 19 days
  14. Oct 2025 72.8% 881.70 ▲ 8.1% 57,939 of 79,635 shares · 21 days
  15. Sep 2025 67.0% 815.65 ▲ 12.6% 68,962 of 1.03 lakh shares · 22 days
  16. Aug 2025 82.2% 724.50 ▼ 2.3% 51,824 of 63,009 shares · 19 days
  17. Jul 2025 76.3% 741.60 ▼ 7.9% 19,734 of 25,877 shares · 23 days
  18. Jun 2025 74.1% 805.50 ▼ 0.5% 14,504 of 19,578 shares · 21 days
  19. May 2025 64.0% 809.25 ▼ 2.9% 16,327 of 25,526 shares · 21 days
  20. Apr 2025 32.3% 833.05 ▲ 19.2% 35,753 of 1.11 lakh shares · 19 days
  21. Mar 2025 73.8% 698.85 ▼ 3.7% 21,467 of 29,076 shares · 19 days
  22. Feb 2025 58.7% 725.50 ▼ 12.0% 13,917 of 23,718 shares · 19 days
  23. Jan 2025 67.5% 824.25 ▼ 5.6% 14,370 of 21,299 shares · 23 days
  24. Dec 2024 61.6% 873.30 ▲ 7.6% 22,587 of 36,690 shares · 21 days
  25. Nov 2024 47.7% 811.95 ▼ 0.8% 7,528 of 15,770 shares · 19 days
  26. Oct 2024 62.9% 818.75 ▼ 10.3% 19,401 of 30,831 shares · 22 days
  27. Sep 2024 67.0% 912.95 ▼ 7.7% 28,821 of 42,985 shares · 21 days
  28. Aug 2024 51.4% 989.30 ▲ 1.5% 54,474 of 1.06 lakh shares · 21 days
  29. Jul 2024 65.8% 975.05 ▼ 3.8% 43,094 of 65,527 shares · 22 days
  30. Jun 2024 63.2% 1,013.90 ▲ 7.2% 37,668 of 59,568 shares · 19 days
  31. May 2024 56.0% 945.95 ▼ 15.7% 61,703 of 1.10 lakh shares · 21 days
  32. Apr 2024 41.4% 1,121.55 — 1.92 lakh of 4.62 lakh shares · 20 days
  33. Mar 2024 58.4% 803.30 ▼ 1.1% 23,339 of 39,962 shares · 18 days
  34. Feb 2024 55.4% 811.85 ▲ 1.3% 88,457 of 1.60 lakh shares · 21 days
  35. Jan 2024 61.6% 801.25 ▲ 10.5% 72,092 of 1.17 lakh shares · 21 days
  36. Dec 2023 71.9% 725.10 ▲ 1.8% 45,687 of 63,568 shares · 20 days
  37. Nov 2023 59.3% 712.05 ▼ 1.8% 42,981 of 72,522 shares · 20 days
  38. Oct 2023 54.2% 724.75 ▲ 0.9% 46,370 of 85,526 shares · 20 days
  39. Sep 2023 57.1% 718.60 ▼ 4.5% 31,487 of 55,111 shares · 20 days
  40. Aug 2023 55.4% 752.85 ▼ 7.8% 51,738 of 93,423 shares · 22 days
  41. Jul 2023 53.3% 816.65 ▼ 1.4% 46,510 of 87,254 shares · 21 days
  42. Jun 2023 36.2% 828.55 — 1.08 lakh of 2.98 lakh shares · 21 days
  43. May 2023 64.3% 587.90 ▼ 3.4% 20,562 of 31,987 shares · 22 days
  44. Apr 2023 64.6% 608.50 ▲ 4.2% 11,517 of 17,833 shares · 17 days
  45. Mar 2023 59.8% 583.95 ▼ 2.6% 19,017 of 31,822 shares · 21 days
  46. Feb 2023 64.0% 599.80 ▲ 5.3% 26,765 of 41,803 shares · 20 days
  47. Jan 2023 59.1% 569.70 ▼ 2.5% 27,188 of 46,042 shares · 21 days
  48. Dec 2022 69.2% 584.35 ▼ 4.4% 26,815 of 38,761 shares · 22 days
  49. Nov 2022 77.3% 610.95 ▼ 0.2% 30,008 of 38,805 shares · 21 days
  50. Oct 2022 77.3% 612.35 ▲ 2.9% 30,078 of 38,891 shares · 19 days
  51. Sep 2022 62.9% 595.00 ▼ 13.3% 76,068 of 1.21 lakh shares · 22 days
  52. Aug 2022 56.6% 686.35 — 57,836 of 1.02 lakh shares · 20 days
  53. Jul 2022 63.3% 539.55 ▼ 1.1% 23,465 of 37,078 shares · 21 days
  54. Jun 2022 55.4% 545.70 ▼ 3.1% 15,372 of 27,745 shares · 22 days
  55. May 2022 60.9% 563.10 ▼ 21.5% 27,271 of 44,783 shares · 21 days
  56. Apr 2022 58.1% 717.40 10,912 of 18,768 shares · 12 days
  1. Nov 2026 — 792.30 ▲ 1.3% No BSE file for this period yet
  2. Oct 2026 99.3% 782.20 ▲ 4.1% 304 of 306 shares · 20 days
  3. Sep 2026 91.8% 751.05 ▼ 3.5% 6,870 of 7,485 shares · 20 days
  4. Aug 2026 61.7% 778.35 ▲ 0.8% 5,282 of 8,558 shares · 21 days
  5. Jul 2026 51.6% 771.80 ▼ 4.2% 1,829 of 3,547 shares · 23 days
  6. Jun 2026 96.5% 805.70 ▲ 3.7% 1,749 of 1,813 shares · 21 days
  7. May 2026 37.6% 777.25 ▼ 6.2% 860 of 2,290 shares · 19 days
  8. Apr 2026 98.4% 828.40 ▲ 6.3% 2,279 of 2,317 shares · 20 days
  9. Mar 2026 98.6% 779.15 ▼ 13.0% 1,915 of 1,942 shares · 19 days
  10. Feb 2026 90.9% 895.40 ▲ 3.7% 1,764 of 1,940 shares · 20 days
  11. Jan 2026 92.3% 863.70 ▼ 12.9% 4,235 of 4,586 shares · 20 days
  12. Dec 2025 71.7% 991.80 ▲ 27.2% 6,976 of 9,723 shares · 22 days
  13. Nov 2025 77.9% 780.00 ▼ 11.5% 2,167 of 2,782 shares · 19 days
  14. Oct 2025 89.5% 881.70 ▲ 8.1% 3,787 of 4,233 shares · 21 days
  15. Sep 2025 77.3% 815.65 ▲ 12.6% 1.49 lakh of 1.93 lakh shares · 22 days
  16. Aug 2025 55.6% 724.50 ▼ 2.3% 4,050 of 7,281 shares · 19 days
  17. Jul 2025 79.0% 741.60 ▼ 7.9% 2,471 of 3,128 shares · 23 days
  18. Jun 2025 52.0% 805.50 ▼ 0.5% 1,164 of 2,239 shares · 21 days
  19. May 2025 66.8% 809.25 ▼ 2.9% 1,197 of 1,793 shares · 21 days
  20. Apr 2025 72.0% 833.05 ▲ 19.2% 7,268 of 10,095 shares · 19 days
  21. Mar 2025 86.5% 698.85 ▼ 3.7% 2,720 of 3,145 shares · 19 days
  22. Feb 2025 94.7% 725.50 ▼ 12.0% 3,302 of 3,487 shares · 19 days
  23. Jan 2025 90.0% 824.25 ▼ 5.6% 2,833 of 3,147 shares · 23 days
  24. Dec 2024 84.4% 873.30 ▲ 7.6% 2,425 of 2,874 shares · 21 days
  25. Nov 2024 71.6% 811.95 ▼ 0.8% 2,491 of 3,481 shares · 19 days
  26. Oct 2024 83.7% 818.75 ▼ 10.3% 3,671 of 4,388 shares · 22 days
  27. Sep 2024 79.1% 912.95 ▼ 7.7% 5,417 of 6,851 shares · 21 days
  28. Aug 2024 78.4% 989.30 ▲ 1.5% 14,989 of 19,112 shares · 21 days
  29. Jul 2024 77.9% 975.05 ▼ 3.8% 6,969 of 8,944 shares · 22 days
  30. Jun 2024 80.2% 1,013.90 ▲ 7.2% 6,666 of 8,311 shares · 19 days
  31. May 2024 76.2% 945.95 ▼ 15.7% 11,601 of 15,223 shares · 21 days
  32. Apr 2024 61.9% 1,121.55 — 47,577 of 76,826 shares · 20 days
  33. Mar 2024 77.1% 803.30 ▼ 1.1% 3,187 of 4,135 shares · 18 days
  34. Feb 2024 79.5% 811.85 ▲ 1.3% 20,395 of 25,646 shares · 21 days
  35. Jan 2024 79.6% 801.25 ▲ 10.5% 18,657 of 23,447 shares · 21 days
  36. Dec 2023 86.8% 725.10 ▲ 1.8% 6,548 of 7,541 shares · 20 days
  37. Nov 2023 83.4% 712.05 ▼ 1.8% 15,755 of 18,894 shares · 20 days
  38. Oct 2023 83.9% 724.75 ▲ 0.9% 11,417 of 13,611 shares · 20 days
  39. Sep 2023 74.8% 718.60 ▼ 4.5% 4,941 of 6,606 shares · 20 days
  40. Aug 2023 75.5% 752.85 ▼ 7.8% 8,880 of 11,768 shares · 22 days
  41. Jul 2023 75.0% 816.65 ▼ 1.4% 8,232 of 10,974 shares · 21 days
  42. Jun 2023 70.5% 828.55 — 27,833 of 39,490 shares · 21 days
  43. May 2023 78.5% 587.90 ▼ 3.4% 5,944 of 7,574 shares · 22 days
  44. Apr 2023 80.5% 608.50 ▲ 4.2% 2,801 of 3,480 shares · 17 days
  45. Mar 2023 67.9% 583.95 ▼ 2.6% 9,250 of 13,615 shares · 21 days
  46. Feb 2023 83.5% 599.80 ▲ 5.3% 11,084 of 13,270 shares · 20 days
  47. Jan 2023 44.3% 569.70 ▼ 2.5% 6,682 of 15,073 shares · 21 days
  48. Dec 2022 85.0% 584.35 ▼ 4.4% 5,406 of 6,357 shares · 22 days
  49. Nov 2022 82.5% 610.95 ▼ 0.2% 7,216 of 8,748 shares · 21 days
  50. Oct 2022 82.5% 612.35 ▲ 2.9% 4,764 of 5,776 shares · 19 days
  51. Sep 2022 72.2% 595.00 ▼ 13.3% 20,882 of 28,939 shares · 22 days
  52. Aug 2022 71.3% 686.35 — 19,780 of 27,724 shares · 20 days
  53. Jul 2022 98.1% 539.55 ▼ 1.1% 1.07 lakh of 1.09 lakh shares · 21 days
  54. Jun 2022 92.9% 545.70 ▼ 3.1% 38,237 of 41,168 shares · 22 days
  55. May 2022 75.1% 563.10 ▼ 21.5% 14,839 of 19,756 shares · 21 days
  56. Apr 2022 73.8% 717.40 18,039 of 24,452 shares · 12 days
  1. Nov 2026 — 792.30 ▲ 1.3% No BSE file for this period yet
  2. Oct 2026 85.1% 782.20 ▲ 4.1% 8,149 of 9,576 shares · 20 days
  3. Sep 2026 81.2% 751.05 ▼ 3.5% 15,001 of 18,482 shares · 20 days
  4. Aug 2026 37.2% 778.35 ▲ 0.8% 76,260 of 2.05 lakh shares · 21 days
  5. Jul 2026 73.8% 771.80 ▼ 4.2% 22,511 of 30,518 shares · 23 days
  6. Jun 2026 76.2% 805.70 ▲ 3.7% 13,572 of 17,803 shares · 21 days
  7. May 2026 75.8% 777.25 ▼ 6.2% 20,023 of 26,402 shares · 19 days
  8. Apr 2026 66.4% 828.40 ▲ 6.3% 11,740 of 17,688 shares · 20 days
  9. Mar 2026 66.3% 779.15 ▼ 13.0% 15,029 of 22,684 shares · 19 days
  10. Feb 2026 42.9% 895.40 ▲ 3.7% 32,248 of 75,128 shares · 20 days
  11. Jan 2026 68.0% 863.70 ▼ 12.9% 28,656 of 42,167 shares · 20 days
  12. Dec 2025 35.9% 991.80 ▲ 27.2% 99,520 of 2.77 lakh shares · 22 days
  13. Nov 2025 63.6% 780.00 ▼ 11.5% 17,428 of 27,386 shares · 19 days
  14. Oct 2025 73.6% 881.70 ▲ 8.1% 61,726 of 83,868 shares · 21 days
  15. Sep 2025 73.7% 815.65 ▲ 12.6% 2.18 lakh of 2.96 lakh shares · 22 days
  16. Aug 2025 79.5% 724.50 ▼ 2.3% 55,874 of 70,290 shares · 19 days
  17. Jul 2025 76.6% 741.60 ▼ 7.9% 22,205 of 29,005 shares · 23 days
  18. Jun 2025 71.8% 805.50 ▼ 0.5% 15,668 of 21,817 shares · 21 days
  19. May 2025 64.1% 809.25 ▼ 2.9% 17,524 of 27,319 shares · 21 days
  20. Apr 2025 35.6% 833.05 ▲ 19.2% 43,021 of 1.21 lakh shares · 19 days
  21. Mar 2025 75.1% 698.85 ▼ 3.7% 24,187 of 32,221 shares · 19 days
  22. Feb 2025 63.3% 725.50 ▼ 12.0% 17,219 of 27,205 shares · 19 days
  23. Jan 2025 70.4% 824.25 ▼ 5.6% 17,203 of 24,446 shares · 23 days
  24. Dec 2024 63.2% 873.30 ▲ 7.6% 25,012 of 39,564 shares · 21 days
  25. Nov 2024 52.0% 811.95 ▼ 0.8% 10,019 of 19,251 shares · 19 days
  26. Oct 2024 65.5% 818.75 ▼ 10.3% 23,072 of 35,219 shares · 22 days
  27. Sep 2024 68.7% 912.95 ▼ 7.7% 34,238 of 49,836 shares · 21 days
  28. Aug 2024 55.5% 989.30 ▲ 1.5% 69,463 of 1.25 lakh shares · 21 days
  29. Jul 2024 67.2% 975.05 ▼ 3.8% 50,063 of 74,471 shares · 22 days
  30. Jun 2024 65.3% 1,013.90 ▲ 7.2% 44,334 of 67,879 shares · 19 days
  31. May 2024 58.4% 945.95 ▼ 15.7% 73,304 of 1.26 lakh shares · 21 days
  32. Apr 2024 44.3% 1,121.55 — 2.39 lakh of 5.39 lakh shares · 20 days
  33. Mar 2024 60.2% 803.30 ▼ 1.1% 26,526 of 44,097 shares · 18 days
  34. Feb 2024 58.7% 811.85 ▲ 1.3% 1.09 lakh of 1.85 lakh shares · 21 days
  35. Jan 2024 64.6% 801.25 ▲ 10.5% 90,749 of 1.40 lakh shares · 21 days
  36. Dec 2023 73.5% 725.10 ▲ 1.8% 52,235 of 71,109 shares · 20 days
  37. Nov 2023 64.3% 712.05 ▼ 1.8% 58,736 of 91,416 shares · 20 days
  38. Oct 2023 58.3% 724.75 ▲ 0.9% 57,787 of 99,137 shares · 20 days
  39. Sep 2023 59.0% 718.60 ▼ 4.5% 36,428 of 61,717 shares · 20 days
  40. Aug 2023 57.6% 752.85 ▼ 7.8% 60,618 of 1.05 lakh shares · 22 days
  41. Jul 2023 55.7% 816.65 ▼ 1.4% 54,742 of 98,228 shares · 21 days
  42. Jun 2023 40.2% 828.55 — 1.36 lakh of 3.37 lakh shares · 21 days
  43. May 2023 67.0% 587.90 ▼ 3.4% 26,506 of 39,561 shares · 22 days
  44. Apr 2023 67.2% 608.50 ▲ 4.2% 14,318 of 21,313 shares · 17 days
  45. Mar 2023 62.2% 583.95 ▼ 2.6% 28,267 of 45,437 shares · 21 days
  46. Feb 2023 68.7% 599.80 ▲ 5.3% 37,849 of 55,073 shares · 20 days
  47. Jan 2023 55.4% 569.70 ▼ 2.5% 33,870 of 61,115 shares · 21 days
  48. Dec 2022 71.4% 584.35 ▼ 4.4% 32,221 of 45,118 shares · 22 days
  49. Nov 2022 78.3% 610.95 ▼ 0.2% 37,224 of 47,553 shares · 21 days
  50. Oct 2022 78.0% 612.35 ▲ 2.9% 34,842 of 44,667 shares · 19 days
  51. Sep 2022 64.7% 595.00 ▼ 13.3% 96,950 of 1.50 lakh shares · 22 days
  52. Aug 2022 59.8% 686.35 — 77,616 of 1.30 lakh shares · 20 days
  53. Jul 2022 89.3% 539.55 ▼ 1.1% 1.31 lakh of 1.46 lakh shares · 21 days
  54. Jun 2022 77.8% 545.70 ▼ 3.1% 53,609 of 68,913 shares · 22 days
  55. May 2022 65.2% 563.10 ▼ 21.5% 42,110 of 64,539 shares · 21 days
  56. Apr 2022 67.0% 717.40 28,951 of 43,220 shares · 12 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.