Delivery in Electrotherm (India)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 607.90 ▲ 2.3% 2,871 of 4,349 shares
- 3 Nov 2026 594.25 ▼ 1.3% 2,470 of 3,936 shares
- 2 Nov 2026 601.85 ▲ 3.9% 4,535 of 6,742 shares
- 30 Oct 2026 579.40 ▼ 3.4% 3,432 of 6,358 shares
- 29 Oct 2026 600.00 ▼ 3.4% 11,462 of 25,856 shares
- 28 Oct 2026 620.80 ▲ 1.7% 1,538 of 3,429 shares
- 27 Oct 2026 610.15 ▼ 2.0% 5,662 of 11,109 shares
- 26 Oct 2026 622.40 ▲ 2.6% 4,281 of 9,853 shares
- 23 Oct 2026 606.55 ▼ 3.7% 14,309 of 29,034 shares
- 22 Oct 2026 629.95 ▼ 3.8% 8,558 of 16,489 shares
- 21 Oct 2026 654.95 ▼ 1.1% 8,117 of 13,718 shares
- 19 Oct 2026 662.00 ▼ 5.0% 6,246 of 10,713 shares
- 16 Oct 2026 697.05 ▲ 1.4% 4,931 of 24,685 shares
- 15 Oct 2026 687.60 ▼ 3.0% 3,114 of 5,620 shares
- 14 Oct 2026 709.05 ▲ 2.8% 5,184 of 12,521 shares
- 13 Oct 2026 690.00 ▲ 0.6% 2,158 of 5,073 shares
- 12 Oct 2026 686.20 ▼ 0.7% 7,090 of 12,751 shares
- 9 Oct 2026 690.80 ▲ 1.0% 8,352 of 12,319 shares
- 8 Oct 2026 683.75 ▼ 5.4% 14,760 of 26,579 shares
- 7 Oct 2026 722.95 ▼ 1.7% 4,407 of 8,915 shares
- 6 Oct 2026 735.25 ▲ 4.7% 23,408 of 57,868 shares
- 5 Oct 2026 702.40 ▼ 5.5% 17,176 of 29,147 shares
- 1 Oct 2026 743.60 ▼ 4.0% 9,433 of 17,615 shares
- 30 Sep 2026 774.25 ▼ 0.5% 4,536 of 8,860 shares
- 29 Sep 2026 778.35 ▼ 3.5% 6,997 of 11,981 shares
- 28 Sep 2026 806.65 ▼ 7.6% 35,676 of 69,918 shares
- 25 Sep 2026 873.35 ▼ 1.6% 16,404 of 23,940 shares
- 24 Sep 2026 887.70 ▼ 1.9% 3,764 of 5,994 shares
- 23 Sep 2026 904.65 ▲ 0.1% 9,827 of 14,486 shares
- 22 Sep 2026 903.85 ▲ 0.2% 9,155 of 11,398 shares
- 4 Nov 2026 607.90 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 594.25 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 601.85 ▲ 3.9% No BSE file for this period yet
- 30 Oct 2026 579.40 ▼ 3.4% 801 of 990 shares
- 29 Oct 2026 600.00 ▼ 3.4% 501 of 718 shares
- 28 Oct 2026 620.80 ▲ 1.7% 130 of 146 shares
- 27 Oct 2026 610.15 ▼ 2.0% 118 of 158 shares
- 26 Oct 2026 622.40 ▲ 2.6% 409 of 446 shares
- 23 Oct 2026 606.55 ▼ 3.7% 737 of 1,041 shares
- 22 Oct 2026 629.95 ▼ 3.8% 214 of 289 shares
- 21 Oct 2026 654.95 ▼ 1.1% 47,587 of 47,744 shares
- 19 Oct 2026 662.00 ▼ 5.0% 391 of 620 shares
- 16 Oct 2026 697.05 ▲ 1.4% 386 of 480 shares
- 15 Oct 2026 687.60 ▼ 3.0% 147 of 152 shares
- 14 Oct 2026 709.05 ▲ 2.8% 151 of 157 shares
- 13 Oct 2026 690.00 ▲ 0.6% 55 of 76 shares
- 12 Oct 2026 686.20 ▼ 0.7% 418 of 764 shares
- 9 Oct 2026 690.80 ▲ 1.0% 235 of 708 shares
- 8 Oct 2026 683.75 ▼ 5.4% 1,001 of 1,193 shares
- 7 Oct 2026 722.95 ▼ 1.7% 440 of 586 shares
- 6 Oct 2026 735.25 ▲ 4.7% 1,106 of 1,190 shares
- 5 Oct 2026 702.40 ▼ 5.5% 1,067 of 1,242 shares
- 1 Oct 2026 743.60 ▼ 4.0% 748 of 1,533 shares
- 30 Sep 2026 774.25 ▼ 0.5% 87 of 124 shares
- 29 Sep 2026 778.35 ▼ 3.5% 444 of 685 shares
- 28 Sep 2026 806.65 ▼ 7.6% 1,974 of 3,682 shares
- 25 Sep 2026 873.35 ▼ 1.6% 850 of 1,199 shares
- 24 Sep 2026 887.70 ▼ 1.9% 117 of 156 shares
- 23 Sep 2026 904.65 ▲ 0.1% 80 of 121 shares
- 22 Sep 2026 903.85 ▲ 0.2% 132 of 187 shares
- 4 Nov 2026 607.90 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 594.25 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 601.85 ▲ 3.9% No BSE file for this period yet
- 30 Oct 2026 579.40 ▼ 3.4% 4,233 of 7,348 shares
- 29 Oct 2026 600.00 ▼ 3.4% 11,963 of 26,574 shares
- 28 Oct 2026 620.80 ▲ 1.7% 1,668 of 3,575 shares
- 27 Oct 2026 610.15 ▼ 2.0% 5,780 of 11,267 shares
- 26 Oct 2026 622.40 ▲ 2.6% 4,690 of 10,299 shares
- 23 Oct 2026 606.55 ▼ 3.7% 15,046 of 30,075 shares
- 22 Oct 2026 629.95 ▼ 3.8% 8,772 of 16,778 shares
- 21 Oct 2026 654.95 ▼ 1.1% 55,704 of 61,462 shares
- 19 Oct 2026 662.00 ▼ 5.0% 6,637 of 11,333 shares
- 16 Oct 2026 697.05 ▲ 1.4% 5,317 of 25,165 shares
- 15 Oct 2026 687.60 ▼ 3.0% 3,261 of 5,772 shares
- 14 Oct 2026 709.05 ▲ 2.8% 5,335 of 12,678 shares
- 13 Oct 2026 690.00 ▲ 0.6% 2,213 of 5,149 shares
- 12 Oct 2026 686.20 ▼ 0.7% 7,508 of 13,515 shares
- 9 Oct 2026 690.80 ▲ 1.0% 8,587 of 13,027 shares
- 8 Oct 2026 683.75 ▼ 5.4% 15,761 of 27,772 shares
- 7 Oct 2026 722.95 ▼ 1.7% 4,847 of 9,501 shares
- 6 Oct 2026 735.25 ▲ 4.7% 24,514 of 59,058 shares
- 5 Oct 2026 702.40 ▼ 5.5% 18,243 of 30,389 shares
- 1 Oct 2026 743.60 ▼ 4.0% 10,181 of 19,148 shares
- 30 Sep 2026 774.25 ▼ 0.5% 4,623 of 8,984 shares
- 29 Sep 2026 778.35 ▼ 3.5% 7,441 of 12,666 shares
- 28 Sep 2026 806.65 ▼ 7.6% 37,650 of 73,600 shares
- 25 Sep 2026 873.35 ▼ 1.6% 17,254 of 25,139 shares
- 24 Sep 2026 887.70 ▼ 1.9% 3,881 of 6,150 shares
- 23 Sep 2026 904.65 ▲ 0.1% 9,907 of 14,607 shares
- 22 Sep 2026 903.85 ▲ 0.2% 9,287 of 11,585 shares
Weekly, newest first
- Week to 4 Nov 2026 607.90 ▲ 4.9% 9,876 of 15,027 shares · 3 days
- Week to 30 Oct 2026 579.40 ▼ 4.5% 26,375 of 56,605 shares · 5 days
- Week to 23 Oct 2026 606.55 ▼ 13.0% 37,230 of 69,954 shares · 4 days
- Week to 16 Oct 2026 697.05 ▲ 0.9% 22,477 of 60,650 shares · 5 days
- Week to 9 Oct 2026 690.80 ▼ 7.1% 68,103 of 1.35 lakh shares · 5 days
- Week to 1 Oct 2026 743.60 ▼ 14.9% 56,642 of 1.08 lakh shares · 4 days
- Week to 25 Sep 2026 873.35 ▼ 5.6% 53,078 of 74,562 shares · 5 days
- Week to 18 Sep 2026 925.50 ▼ 3.2% 28,012 of 43,652 shares · 4 days
- Week to 10 Sep 2026 943.00 ▼ 3.9% 33,884 of 46,080 shares · 4 days
- Week to 4 Sep 2026 980.90 ▼ 3.5% 34,422 of 47,561 shares · 5 days
- Week to 28 Aug 2026 1,016.10 ▼ 3.4% 27,511 of 43,046 shares · 5 days
- Week to 21 Aug 2026 1,052.20 ▲ 4.9% 1.04 lakh of 1.48 lakh shares · 5 days
- Week to 14 Aug 2026 1,003.50 ▲ 0.8% 1.11 lakh of 1.52 lakh shares · 5 days
- Week to 7 Aug 2026 995.30 ▼ 1.2% 1.01 lakh of 1.54 lakh shares · 5 days
- Week to 31 Jul 2026 1,007.60 ▼ 0.1% 21,324 of 41,387 shares · 5 days
- Week to 24 Jul 2026 1,008.20 ▼ 4.2% 45,734 of 99,812 shares · 5 days
- Week to 17 Jul 2026 1,052.10 ▼ 6.0% 58,685 of 91,215 shares · 5 days
- Week to 10 Jul 2026 1,119.50 ▼ 6.7% 87,326 of 2.09 lakh shares · 5 days
- Week to 3 Jul 2026 1,200.30 ▲ 5.3% 1.44 lakh of 2.63 lakh shares · 5 days
- Week to 25 Jun 2026 1,139.55 ▲ 6.1% 1.03 lakh of 2.06 lakh shares · 4 days
- Week to 19 Jun 2026 1,073.70 ▼ 9.8% 80,917 of 2.69 lakh shares · 5 days
- Week to 12 Jun 2026 1,190.10 ▲ 22.6% 2.96 lakh of 25.39 lakh shares · 5 days
- Week to 5 Jun 2026 970.60 ▲ 9.9% 2.60 lakh of 12.82 lakh shares · 5 days
- Week to 29 May 2026 883.35 ▲ 14.2% 1.81 lakh of 2.73 lakh shares · 4 days
- Week to 22 May 2026 773.85 ▲ 8.5% 2.19 lakh of 4.27 lakh shares · 5 days
- Week to 15 May 2026 713.55 ▼ 5.9% 28,042 of 50,615 shares · 5 days
- Week to 4 Nov 2026 607.90 ▲ 4.9% No BSE file for this period yet
- Week to 30 Oct 2026 579.40 ▼ 4.5% 1,959 of 2,458 shares · 5 days
- Week to 23 Oct 2026 606.55 ▼ 13.0% 48,929 of 49,694 shares · 4 days
- Week to 16 Oct 2026 697.05 ▲ 0.9% 1,157 of 1,629 shares · 5 days
- Week to 9 Oct 2026 690.80 ▼ 7.1% 3,849 of 4,919 shares · 5 days
- Week to 1 Oct 2026 743.60 ▼ 14.9% 3,253 of 6,024 shares · 4 days
- Week to 25 Sep 2026 873.35 ▼ 5.6% 1,762 of 2,455 shares · 5 days
- Week to 18 Sep 2026 925.50 ▼ 3.2% 1,303 of 1,578 shares · 4 days
- Week to 10 Sep 2026 943.00 ▼ 3.9% 2,319 of 2,589 shares · 4 days
- Week to 4 Sep 2026 980.90 ▼ 3.5% 1,222 of 1,567 shares · 5 days
- Week to 28 Aug 2026 1,016.10 ▼ 3.4% 2,125 of 4,358 shares · 5 days
- Week to 21 Aug 2026 1,052.20 ▲ 4.9% 3,427 of 4,694 shares · 5 days
- Week to 14 Aug 2026 1,003.50 ▲ 0.8% 3,409 of 4,123 shares · 5 days
- Week to 7 Aug 2026 995.30 ▼ 1.2% 3,774 of 5,307 shares · 5 days
- Week to 31 Jul 2026 1,007.60 ▼ 0.1% 1,548 of 2,406 shares · 5 days
- Week to 24 Jul 2026 1,008.20 ▼ 4.2% 2,972 of 4,582 shares · 5 days
- Week to 17 Jul 2026 1,052.10 ▼ 6.0% 4,081 of 5,306 shares · 5 days
- Week to 10 Jul 2026 1,119.50 ▼ 6.7% 7,453 of 13,816 shares · 5 days
- Week to 3 Jul 2026 1,200.30 ▲ 5.3% 15,068 of 19,738 shares · 5 days
- Week to 25 Jun 2026 1,139.55 ▲ 6.1% 6,078 of 9,118 shares · 4 days
- Week to 19 Jun 2026 1,073.70 ▼ 9.8% 7,587 of 14,453 shares · 5 days
- Week to 12 Jun 2026 1,190.10 ▲ 22.6% 39,043 of 78,461 shares · 5 days
- Week to 5 Jun 2026 970.60 ▲ 9.9% 22,973 of 47,028 shares · 5 days
- Week to 29 May 2026 883.35 ▲ 14.2% 5,959 of 10,327 shares · 4 days
- Week to 22 May 2026 773.85 ▲ 8.5% 15,913 of 29,699 shares · 5 days
- Week to 15 May 2026 713.55 ▼ 5.9% 990 of 1,220 shares · 5 days
- Week to 4 Nov 2026 607.90 ▲ 4.9% No BSE file for this period yet
- Week to 30 Oct 2026 579.40 ▼ 4.5% 28,334 of 59,063 shares · 5 days
- Week to 23 Oct 2026 606.55 ▼ 13.0% 86,159 of 1.20 lakh shares · 4 days
- Week to 16 Oct 2026 697.05 ▲ 0.9% 23,634 of 62,279 shares · 5 days
- Week to 9 Oct 2026 690.80 ▼ 7.1% 71,952 of 1.40 lakh shares · 5 days
- Week to 1 Oct 2026 743.60 ▼ 14.9% 59,895 of 1.14 lakh shares · 4 days
- Week to 25 Sep 2026 873.35 ▼ 5.6% 54,840 of 77,017 shares · 5 days
- Week to 18 Sep 2026 925.50 ▼ 3.2% 29,315 of 45,230 shares · 4 days
- Week to 10 Sep 2026 943.00 ▼ 3.9% 36,203 of 48,669 shares · 4 days
- Week to 4 Sep 2026 980.90 ▼ 3.5% 35,644 of 49,128 shares · 5 days
- Week to 28 Aug 2026 1,016.10 ▼ 3.4% 29,636 of 47,404 shares · 5 days
- Week to 21 Aug 2026 1,052.20 ▲ 4.9% 1.08 lakh of 1.53 lakh shares · 5 days
- Week to 14 Aug 2026 1,003.50 ▲ 0.8% 1.14 lakh of 1.56 lakh shares · 5 days
- Week to 7 Aug 2026 995.30 ▼ 1.2% 1.05 lakh of 1.59 lakh shares · 5 days
- Week to 31 Jul 2026 1,007.60 ▼ 0.1% 22,872 of 43,793 shares · 5 days
- Week to 24 Jul 2026 1,008.20 ▼ 4.2% 48,706 of 1.04 lakh shares · 5 days
- Week to 17 Jul 2026 1,052.10 ▼ 6.0% 62,766 of 96,521 shares · 5 days
- Week to 10 Jul 2026 1,119.50 ▼ 6.7% 94,779 of 2.23 lakh shares · 5 days
- Week to 3 Jul 2026 1,200.30 ▲ 5.3% 1.59 lakh of 2.83 lakh shares · 5 days
- Week to 25 Jun 2026 1,139.55 ▲ 6.1% 1.10 lakh of 2.15 lakh shares · 4 days
- Week to 19 Jun 2026 1,073.70 ▼ 9.8% 88,504 of 2.83 lakh shares · 5 days
- Week to 12 Jun 2026 1,190.10 ▲ 22.6% 3.35 lakh of 26.17 lakh shares · 5 days
- Week to 5 Jun 2026 970.60 ▲ 9.9% 2.83 lakh of 13.29 lakh shares · 5 days
- Week to 29 May 2026 883.35 ▲ 14.2% 1.87 lakh of 2.83 lakh shares · 4 days
- Week to 22 May 2026 773.85 ▲ 8.5% 2.35 lakh of 4.57 lakh shares · 5 days
- Week to 15 May 2026 713.55 ▼ 5.9% 29,032 of 51,835 shares · 5 days
Monthly, newest first
- Nov 2026 607.90 ▲ 4.9% 9,876 of 15,027 shares · 3 days
- Oct 2026 579.40 ▼ 25.2% 1.64 lakh of 3.40 lakh shares · 20 days
- Sep 2026 774.25 ▼ 21.8% 1.87 lakh of 2.90 lakh shares · 20 days
- Aug 2026 990.60 ▼ 1.7% 3.53 lakh of 5.08 lakh shares · 21 days
- Jul 2026 1,007.60 ▼ 8.2% 2.75 lakh of 5.49 lakh shares · 23 days
- Jun 2026 1,097.90 ▲ 24.3% 8.23 lakh of 44.51 lakh shares · 21 days
- May 2026 883.35 ▲ 9.4% 4.54 lakh of 8.01 lakh shares · 19 days
- Apr 2026 807.15 ▲ 45.3% 2.69 lakh of 8.29 lakh shares · 20 days
- Mar 2026 555.35 ▼ 22.6% 5.20 lakh of 11.51 lakh shares · 19 days
- Feb 2026 717.55 ▼ 10.6% 2.14 lakh of 4.77 lakh shares · 20 days
- Jan 2026 802.65 ▼ 8.1% 2.09 lakh of 10.62 lakh shares · 20 days
- Dec 2025 873.35 ▲ 2.7% 2.60 lakh of 11.94 lakh shares · 22 days
- Nov 2025 850.15 ▼ 13.3% 2.68 lakh of 5.09 lakh shares · 19 days
- Oct 2025 980.40 ▼ 0.9% 2.55 lakh of 4.07 lakh shares · 21 days
- Sep 2025 989.05 ▲ 16.2% 4.04 lakh of 6.45 lakh shares · 22 days
- Aug 2025 850.90 ▼ 10.7% 4.25 lakh of 6.80 lakh shares · 19 days
- Jul 2025 953.30 ▼ 18.7% 1.69 lakh of 2.68 lakh shares · 23 days
- Jun 2025 1,172.70 ▲ 12.0% 2.55 lakh of 4.10 lakh shares · 16 days
- Nov 2024 975.70 ▲ 3.7% 2.19 lakh of 3.88 lakh shares · 3 days
- Jun 2023 84.50 ▼ 15.8% 2.57 lakh of 5.20 lakh shares · 4 days
- May 2023 100.35 — 10.58 lakh of 27.45 lakh shares · 22 days
- Apr 2023 62.90 ▲ 13.9% 2.72 lakh of 8.10 lakh shares · 17 days
- Mar 2023 55.20 ▼ 6.3% 5.81 lakh of 9.01 lakh shares · 21 days
- Feb 2023 58.90 ▼ 14.8% 3.72 lakh of 5.35 lakh shares · 20 days
- Jan 2023 69.10 ▼ 1.8% 4.41 lakh of 12.40 lakh shares · 21 days
- Dec 2022 70.35 ▼ 2.1% 1.85 lakh of 3.09 lakh shares · 22 days
- Nov 2022 71.85 ▼ 4.5% 2.87 lakh of 4.05 lakh shares · 21 days
- Oct 2022 75.20 ▼ 6.0% 1.33 lakh of 2.22 lakh shares · 19 days
- Sep 2022 80.00 ▼ 3.1% 4.70 lakh of 7.80 lakh shares · 22 days
- Aug 2022 82.60 ▲ 1.3% 5.26 lakh of 7.95 lakh shares · 20 days
- Jul 2022 81.55 ▼ 6.4% 10.08 lakh of 20.27 lakh shares · 21 days
- Jun 2022 87.15 ▼ 16.8% 4.60 lakh of 9.37 lakh shares · 22 days
- May 2022 104.80 ▼ 14.1% 2.78 lakh of 4.67 lakh shares · 21 days
- Apr 2022 122.00 ▲ 8.6% 2.97 lakh of 6.23 lakh shares · 19 days
- Mar 2022 112.30 ▲ 1.3% 3.10 lakh of 6.08 lakh shares · 21 days
- Feb 2022 110.85 ▼ 16.9% 4.77 lakh of 9.20 lakh shares · 20 days
- Jan 2022 133.40 ▼ 3.4% 10.33 lakh of 27.03 lakh shares · 20 days
- Dec 2021 138.05 ▲ 19.5% 6.47 lakh of 17.06 lakh shares · 23 days
- Nov 2021 115.50 ▼ 4.4% 2.08 lakh of 3.37 lakh shares · 19 days
- Oct 2021 120.80 ▲ 2.0% 7.29 lakh of 13.85 lakh shares · 20 days
- Sep 2021 118.40 ▼ 5.4% 4.12 lakh of 7.52 lakh shares · 21 days
- Aug 2021 125.20 2.22 lakh of 3.89 lakh shares · 21 days
- Nov 2026 607.90 ▲ 4.9% No BSE file for this period yet
- Oct 2026 579.40 ▼ 25.2% 56,642 of 60,233 shares · 20 days
- Sep 2026 774.25 ▼ 21.8% 8,564 of 11,954 shares · 20 days
- Aug 2026 990.60 ▼ 1.7% 13,282 of 19,208 shares · 21 days
- Jul 2026 1,007.60 ▼ 8.2% 28,335 of 40,951 shares · 23 days
- Jun 2026 1,097.90 ▲ 24.3% 78,468 of 1.54 lakh shares · 21 days
- May 2026 883.35 ▲ 9.4% 25,312 of 44,670 shares · 19 days
- Apr 2026 807.15 ▲ 45.3% 20,424 of 36,082 shares · 20 days
- Mar 2026 555.35 ▼ 22.6% 1.06 lakh of 1.21 lakh shares · 19 days
- Feb 2026 717.55 ▼ 10.6% 14,381 of 20,255 shares · 20 days
- Jan 2026 802.65 ▼ 8.1% 37,885 of 58,661 shares · 20 days
- Dec 2025 873.35 ▲ 2.7% 30,569 of 66,428 shares · 22 days
- Nov 2025 850.15 ▼ 13.3% 67,308 of 79,379 shares · 19 days
- Oct 2025 980.40 ▼ 0.9% 11,634 of 19,728 shares · 21 days
- Sep 2025 989.05 ▲ 16.2% 58,139 of 81,235 shares · 22 days
- Aug 2025 850.90 ▼ 10.7% 1.31 lakh of 1.80 lakh shares · 19 days
- Jul 2025 953.30 ▼ 18.7% 27,917 of 37,581 shares · 23 days
- Jun 2025 1,172.70 ▲ 12.0% 35,386 of 49,920 shares · 16 days
- Nov 2024 975.70 ▲ 3.7% 2.57 lakh of 2.69 lakh shares · 3 days
- Jun 2023 84.50 ▼ 15.8% 1.56 lakh of 1.80 lakh shares · 4 days
- May 2023 100.35 — 3.07 lakh of 5.22 lakh shares · 22 days
- Apr 2023 62.90 ▲ 13.9% 54,953 of 83,289 shares · 17 days
- Mar 2023 55.20 ▼ 6.3% 1.26 lakh of 1.77 lakh shares · 21 days
- Feb 2023 58.90 ▼ 14.8% 42,484 of 65,796 shares · 20 days
- Jan 2023 69.10 ▼ 1.8% 1.36 lakh of 1.95 lakh shares · 21 days
- Dec 2022 70.35 ▼ 2.1% 53,708 of 71,551 shares · 22 days
- Nov 2022 71.85 ▼ 4.5% 1.83 lakh of 1.95 lakh shares · 21 days
- Oct 2022 75.20 ▼ 6.0% 21,378 of 26,453 shares · 19 days
- Sep 2022 80.00 ▼ 3.1% 1.64 lakh of 1.76 lakh shares · 22 days
- Aug 2022 82.60 ▲ 1.3% 1.14 lakh of 1.28 lakh shares · 20 days
- Jul 2022 81.55 ▼ 6.4% 1.24 lakh of 1.91 lakh shares · 21 days
- Jun 2022 87.15 ▼ 16.8% 67,693 of 91,929 shares · 22 days
- May 2022 104.80 ▼ 14.1% 92,740 of 1.23 lakh shares · 21 days
- Apr 2022 122.00 ▲ 8.6% 96,225 of 1.40 lakh shares · 19 days
- Mar 2022 112.30 ▲ 1.3% 96,314 of 1.26 lakh shares · 21 days
- Feb 2022 110.85 ▼ 16.9% 84,647 of 1.39 lakh shares · 20 days
- Jan 2022 133.40 ▼ 3.4% 1.89 lakh of 3.48 lakh shares · 20 days
- Dec 2021 138.05 ▲ 19.5% 2.06 lakh of 3.29 lakh shares · 23 days
- Nov 2021 115.50 ▼ 4.4% 55,054 of 73,243 shares · 19 days
- Oct 2021 120.80 ▲ 2.0% No BSE file for this period yet
- Sep 2021 118.40 ▼ 5.4% No BSE file for this period yet
- Aug 2021 125.20 No BSE file for this period yet
- Nov 2026 607.90 ▲ 4.9% No BSE file for this period yet
- Oct 2026 579.40 ▼ 25.2% 2.20 lakh of 4.00 lakh shares · 20 days
- Sep 2026 774.25 ▼ 21.8% 1.96 lakh of 3.02 lakh shares · 20 days
- Aug 2026 990.60 ▼ 1.7% 3.66 lakh of 5.27 lakh shares · 21 days
- Jul 2026 1,007.60 ▼ 8.2% 3.03 lakh of 5.90 lakh shares · 23 days
- Jun 2026 1,097.90 ▲ 24.3% 9.01 lakh of 46.05 lakh shares · 21 days
- May 2026 883.35 ▲ 9.4% 4.79 lakh of 8.46 lakh shares · 19 days
- Apr 2026 807.15 ▲ 45.3% 2.89 lakh of 8.65 lakh shares · 20 days
- Mar 2026 555.35 ▼ 22.6% 6.26 lakh of 12.71 lakh shares · 19 days
- Feb 2026 717.55 ▼ 10.6% 2.28 lakh of 4.97 lakh shares · 20 days
- Jan 2026 802.65 ▼ 8.1% 2.47 lakh of 11.20 lakh shares · 20 days
- Dec 2025 873.35 ▲ 2.7% 2.90 lakh of 12.61 lakh shares · 22 days
- Nov 2025 850.15 ▼ 13.3% 3.36 lakh of 5.89 lakh shares · 19 days
- Oct 2025 980.40 ▼ 0.9% 2.67 lakh of 4.26 lakh shares · 21 days
- Sep 2025 989.05 ▲ 16.2% 4.63 lakh of 7.27 lakh shares · 22 days
- Aug 2025 850.90 ▼ 10.7% 5.56 lakh of 8.59 lakh shares · 19 days
- Jul 2025 953.30 ▼ 18.7% 1.97 lakh of 3.05 lakh shares · 23 days
- Jun 2025 1,172.70 ▲ 12.0% 2.91 lakh of 4.60 lakh shares · 16 days
- Nov 2024 975.70 ▲ 3.7% 4.76 lakh of 6.57 lakh shares · 3 days
- Jun 2023 84.50 ▼ 15.8% 4.12 lakh of 7.00 lakh shares · 4 days
- May 2023 100.35 — 13.65 lakh of 32.67 lakh shares · 22 days
- Apr 2023 62.90 ▲ 13.9% 3.27 lakh of 8.93 lakh shares · 17 days
- Mar 2023 55.20 ▼ 6.3% 7.08 lakh of 10.77 lakh shares · 21 days
- Feb 2023 58.90 ▼ 14.8% 4.15 lakh of 6.00 lakh shares · 20 days
- Jan 2023 69.10 ▼ 1.8% 5.77 lakh of 14.35 lakh shares · 21 days
- Dec 2022 70.35 ▼ 2.1% 2.38 lakh of 3.81 lakh shares · 22 days
- Nov 2022 71.85 ▼ 4.5% 4.70 lakh of 6.01 lakh shares · 21 days
- Oct 2022 75.20 ▼ 6.0% 1.55 lakh of 2.48 lakh shares · 19 days
- Sep 2022 80.00 ▼ 3.1% 6.34 lakh of 9.57 lakh shares · 22 days
- Aug 2022 82.60 ▲ 1.3% 6.40 lakh of 9.23 lakh shares · 20 days
- Jul 2022 81.55 ▼ 6.4% 11.32 lakh of 22.18 lakh shares · 21 days
- Jun 2022 87.15 ▼ 16.8% 5.28 lakh of 10.29 lakh shares · 22 days
- May 2022 104.80 ▼ 14.1% 3.71 lakh of 5.89 lakh shares · 21 days
- Apr 2022 122.00 ▲ 8.6% 3.93 lakh of 7.62 lakh shares · 19 days
- Mar 2022 112.30 ▲ 1.3% 4.06 lakh of 7.33 lakh shares · 21 days
- Feb 2022 110.85 ▼ 16.9% 5.62 lakh of 10.59 lakh shares · 20 days
- Jan 2022 133.40 ▼ 3.4% 12.22 lakh of 30.51 lakh shares · 20 days
- Dec 2021 138.05 ▲ 19.5% 8.53 lakh of 20.35 lakh shares · 23 days
- Nov 2021 115.50 ▼ 4.4% 2.63 lakh of 4.11 lakh shares · 19 days
- Oct 2021 120.80 ▲ 2.0% No BSE file for this period yet
- Sep 2021 118.40 ▼ 5.4% No BSE file for this period yet
- Aug 2021 125.20 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.