Delivery in Elitecon International
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 6.51 ▼ 1.8% 17.98 lakh of 22.37 lakh shares
- 3 Nov 2026 6.63 ▲ 1.1% 11.32 lakh of 20.83 lakh shares
- 2 Nov 2026 6.56 ▼ 4.0% 15.55 lakh of 26.39 lakh shares
- 30 Oct 2026 6.83 ▼ 4.9% 30.36 lakh of 63.02 lakh shares
- 29 Oct 2026 7.18 ▲ 5.0% 11.80 lakh of 18.55 lakh shares
- 28 Oct 2026 6.84 ▲ 4.9% 10.63 lakh of 19.11 lakh shares
- 27 Oct 2026 6.52 ▼ 2.5% 10.11 lakh of 19.61 lakh shares
- 26 Oct 2026 6.69 ▼ 5.0% 14.34 lakh of 27.40 lakh shares
- 23 Oct 2026 7.04 ▲ 4.1% 29.75 lakh of 56.14 lakh shares
- 22 Oct 2026 6.76 ▲ 5.0% 13.28 lakh of 24.73 lakh shares
- 21 Oct 2026 6.44 ▼ 2.9% 21.56 lakh of 46.28 lakh shares
- 19 Oct 2026 6.63 ▼ 4.5% 18.63 lakh of 30.93 lakh shares
- 16 Oct 2026 6.94 ▼ 2.1% 37.64 lakh of 60.62 lakh shares
- 15 Oct 2026 7.09 ▼ 0.4% 11.04 lakh of 16.26 lakh shares
- 14 Oct 2026 7.12 ▼ 0.4% 21.80 lakh of 35.04 lakh shares
- 13 Oct 2026 7.15 ▼ 0.3% 17.55 lakh of 33.65 lakh shares
- 12 Oct 2026 7.17 ▼ 0.4% 21.92 lakh of 33.89 lakh shares
- 9 Oct 2026 7.20 ■ 0.0% 16.08 lakh of 40.58 lakh shares
- 8 Oct 2026 7.20 ▼ 4.4% 28.70 lakh of 46.60 lakh shares
- 7 Oct 2026 7.53 ▲ 4.0% 60.13 lakh of 1.31 cr shares
- 6 Oct 2026 7.24 ▼ 3.3% 50.10 lakh of 80.19 lakh shares
- 5 Oct 2026 7.49 ▼ 3.9% 35.18 lakh of 56.48 lakh shares
- 1 Oct 2026 7.79 ▼ 2.4% 30.20 lakh of 59.54 lakh shares
- 30 Sep 2026 7.98 ▼ 2.7% 56.49 lakh of 1.38 cr shares
- 29 Sep 2026 8.20 ▼ 5.0% 26.16 lakh of 35.95 lakh shares
- 28 Sep 2026 8.63 ▼ 5.0% 58.65 lakh of 97.26 lakh shares
- 25 Sep 2026 9.08 ▼ 4.9% 31.69 lakh of 50.41 lakh shares
- 24 Sep 2026 9.55 ▲ 4.6% 82.58 lakh of 1.47 cr shares
- 23 Sep 2026 9.13 ▲ 4.5% 1.27 cr of 2.42 cr shares
- 22 Sep 2026 8.74 ▲ 4.7% 93.01 lakh of 1.54 cr shares
- 4 Nov 2026 6.51 ▼ 1.8% No BSE file for this period yet
- 3 Nov 2026 6.63 ▲ 1.1% No BSE file for this period yet
- 2 Nov 2026 6.56 ▼ 4.0% No BSE file for this period yet
- 30 Oct 2026 6.83 ▼ 4.9% 10.53 lakh of 15.04 lakh shares
- 29 Oct 2026 7.18 ▲ 5.0% 2.86 lakh of 3.73 lakh shares
- 28 Oct 2026 6.84 ▲ 4.9% 2.83 lakh of 3.53 lakh shares
- 27 Oct 2026 6.52 ▼ 2.5% 2.23 lakh of 3.87 lakh shares
- 26 Oct 2026 6.69 ▼ 5.0% 3.22 lakh of 3.97 lakh shares
- 23 Oct 2026 7.04 ▲ 4.1% 7.99 lakh of 14.64 lakh shares
- 22 Oct 2026 6.76 ▲ 5.0% 5.28 lakh of 7.58 lakh shares
- 21 Oct 2026 6.44 ▼ 2.9% 8.60 lakh of 11.97 lakh shares
- 19 Oct 2026 6.63 ▼ 4.5% 2.22 lakh of 3.01 lakh shares
- 16 Oct 2026 6.94 ▼ 2.1% 4.12 lakh of 5.53 lakh shares
- 15 Oct 2026 7.09 ▼ 0.4% 3.64 lakh of 4.91 lakh shares
- 14 Oct 2026 7.12 ▼ 0.4% 3.28 lakh of 4.02 lakh shares
- 13 Oct 2026 7.15 ▼ 0.3% 1.51 lakh of 2.13 lakh shares
- 12 Oct 2026 7.17 ▼ 0.4% 4.56 lakh of 7.15 lakh shares
- 9 Oct 2026 7.20 ■ 0.0% 6.63 lakh of 10.86 lakh shares
- 8 Oct 2026 7.20 ▼ 4.4% 5.24 lakh of 8.33 lakh shares
- 7 Oct 2026 7.53 ▲ 4.0% 6.82 lakh of 11.89 lakh shares
- 6 Oct 2026 7.24 ▼ 3.3% 5.05 lakh of 8.56 lakh shares
- 5 Oct 2026 7.49 ▼ 3.9% 8.71 lakh of 14.01 lakh shares
- 1 Oct 2026 7.79 ▼ 2.4% 4.79 lakh of 8.61 lakh shares
- 30 Sep 2026 7.98 ▼ 2.7% 19.03 lakh of 31.87 lakh shares
- 29 Sep 2026 8.20 ▼ 5.0% 5.35 lakh of 7.51 lakh shares
- 28 Sep 2026 8.63 ▼ 5.0% 12.19 lakh of 19.52 lakh shares
- 25 Sep 2026 9.08 ▼ 4.9% 9.21 lakh of 13.09 lakh shares
- 24 Sep 2026 9.55 ▲ 4.6% 36.96 lakh of 48.12 lakh shares
- 23 Sep 2026 9.13 ▲ 4.5% 66.06 lakh of 75.76 lakh shares
- 22 Sep 2026 8.74 ▲ 4.7% 76.65 lakh of 88.30 lakh shares
- 4 Nov 2026 6.51 ▼ 1.8% No BSE file for this period yet
- 3 Nov 2026 6.63 ▲ 1.1% No BSE file for this period yet
- 2 Nov 2026 6.56 ▼ 4.0% No BSE file for this period yet
- 30 Oct 2026 6.83 ▼ 4.9% 40.89 lakh of 78.05 lakh shares
- 29 Oct 2026 7.18 ▲ 5.0% 14.65 lakh of 22.28 lakh shares
- 28 Oct 2026 6.84 ▲ 4.9% 13.46 lakh of 22.65 lakh shares
- 27 Oct 2026 6.52 ▼ 2.5% 12.34 lakh of 23.48 lakh shares
- 26 Oct 2026 6.69 ▼ 5.0% 17.56 lakh of 31.37 lakh shares
- 23 Oct 2026 7.04 ▲ 4.1% 37.74 lakh of 70.78 lakh shares
- 22 Oct 2026 6.76 ▲ 5.0% 18.57 lakh of 32.32 lakh shares
- 21 Oct 2026 6.44 ▼ 2.9% 30.16 lakh of 58.25 lakh shares
- 19 Oct 2026 6.63 ▼ 4.5% 20.85 lakh of 33.94 lakh shares
- 16 Oct 2026 6.94 ▼ 2.1% 41.76 lakh of 66.15 lakh shares
- 15 Oct 2026 7.09 ▼ 0.4% 14.68 lakh of 21.17 lakh shares
- 14 Oct 2026 7.12 ▼ 0.4% 25.08 lakh of 39.06 lakh shares
- 13 Oct 2026 7.15 ▼ 0.3% 19.07 lakh of 35.78 lakh shares
- 12 Oct 2026 7.17 ▼ 0.4% 26.48 lakh of 41.04 lakh shares
- 9 Oct 2026 7.20 ■ 0.0% 22.71 lakh of 51.44 lakh shares
- 8 Oct 2026 7.20 ▼ 4.4% 33.95 lakh of 54.93 lakh shares
- 7 Oct 2026 7.53 ▲ 4.0% 66.95 lakh of 1.43 cr shares
- 6 Oct 2026 7.24 ▼ 3.3% 55.15 lakh of 88.75 lakh shares
- 5 Oct 2026 7.49 ▼ 3.9% 43.89 lakh of 70.49 lakh shares
- 1 Oct 2026 7.79 ▼ 2.4% 34.99 lakh of 68.15 lakh shares
- 30 Sep 2026 7.98 ▼ 2.7% 75.52 lakh of 1.70 cr shares
- 29 Sep 2026 8.20 ▼ 5.0% 31.51 lakh of 43.46 lakh shares
- 28 Sep 2026 8.63 ▼ 5.0% 70.84 lakh of 1.17 cr shares
- 25 Sep 2026 9.08 ▼ 4.9% 40.90 lakh of 63.49 lakh shares
- 24 Sep 2026 9.55 ▲ 4.6% 1.20 cr of 1.95 cr shares
- 23 Sep 2026 9.13 ▲ 4.5% 1.93 cr of 3.18 cr shares
- 22 Sep 2026 8.74 ▲ 4.7% 1.70 cr of 2.42 cr shares
Weekly, newest first
- Week to 4 Nov 2026 6.51 ▼ 4.7% 44.85 lakh of 69.59 lakh shares · 3 days
- Week to 30 Oct 2026 6.83 ▼ 3.0% 77.24 lakh of 1.48 cr shares · 5 days
- Week to 23 Oct 2026 7.04 ▲ 1.4% 83.22 lakh of 1.58 cr shares · 4 days
- Week to 16 Oct 2026 6.94 ▼ 3.6% 1.10 cr of 1.79 cr shares · 5 days
- Week to 9 Oct 2026 7.20 ▼ 7.6% 1.90 cr of 3.55 cr shares · 5 days
- Week to 1 Oct 2026 7.79 ▼ 14.2% 1.71 cr of 3.31 cr shares · 4 days
- Week to 25 Sep 2026 9.08 ▲ 13.6% 3.65 cr of 6.48 cr shares · 5 days
- Week to 18 Sep 2026 7.99 ▼ 2.3% 2.09 cr of 3.14 cr shares · 4 days
- Week to 10 Sep 2026 7.80 ▼ 10.1% 2.72 cr of 3.96 cr shares · 4 days
- Week to 4 Sep 2026 8.68 ▼ 22.5% 1.15 cr of 1.86 cr shares · 5 days
- Week to 28 Aug 2026 11.20 ▼ 28.7% 1.34 cr of 2.03 cr shares · 5 days
- Week to 21 Aug 2026 15.70 ▼ 8.6% 53.17 lakh of 91.77 lakh shares · 5 days
- Week to 14 Aug 2026 17.17 ▼ 4.9% 24.35 lakh of 53.99 lakh shares · 5 days
- Week to 7 Aug 2026 18.06 ▲ 15.5% 1.60 cr of 3.26 cr shares · 5 days
- Week to 31 Jul 2026 15.64 ▲ 0.8% 26.10 lakh of 53.21 lakh shares · 5 days
- Week to 24 Jul 2026 15.51 ▼ 13.2% 90.38 lakh of 2.27 cr shares · 5 days
- Week to 17 Jul 2026 17.87 ▼ 15.3% 98.88 lakh of 2.67 cr shares · 5 days
- Week to 10 Jul 2026 21.10 ▼ 20.3% 1.73 cr of 4.00 cr shares · 5 days
- Week to 3 Jul 2026 26.47 ▼ 3.6% 22.99 lakh of 41.11 lakh shares · 5 days
- Week to 25 Jun 2026 27.46 ▼ 3.7% 26.63 lakh of 45.91 lakh shares · 4 days
- Week to 19 Jun 2026 28.51 ▼ 4.9% 62.83 lakh of 1.03 cr shares · 5 days
- Week to 12 Jun 2026 29.99 ▲ 3.6% 1.05 cr of 3.39 cr shares · 5 days
- Week to 5 Jun 2026 28.96 ▼ 7.8% 1.02 cr of 1.69 cr shares · 5 days
- Week to 29 May 2026 31.42 ▲ 0.1% 63.59 lakh of 86.11 lakh shares · 4 days
- Week to 22 May 2026 31.40 ▲ 4.5% 65.38 lakh of 1.14 cr shares · 5 days
- Week to 15 May 2026 30.05 ▼ 18.3% 33.88 lakh of 72.70 lakh shares · 5 days
- Week to 4 Nov 2026 6.51 ▼ 4.7% No BSE file for this period yet
- Week to 30 Oct 2026 6.83 ▼ 3.0% 21.66 lakh of 30.14 lakh shares · 5 days
- Week to 23 Oct 2026 7.04 ▲ 1.4% 24.09 lakh of 37.21 lakh shares · 4 days
- Week to 16 Oct 2026 6.94 ▼ 3.6% 17.11 lakh of 23.74 lakh shares · 5 days
- Week to 9 Oct 2026 7.20 ▼ 7.6% 32.45 lakh of 53.64 lakh shares · 5 days
- Week to 1 Oct 2026 7.79 ▼ 14.2% 41.36 lakh of 67.52 lakh shares · 4 days
- Week to 25 Sep 2026 9.08 ▲ 13.6% 1.98 cr of 2.40 cr shares · 5 days
- Week to 18 Sep 2026 7.99 ▼ 2.3% 39.25 lakh of 51.70 lakh shares · 4 days
- Week to 10 Sep 2026 7.80 ▼ 10.1% 1.25 cr of 1.44 cr shares · 4 days
- Week to 4 Sep 2026 8.68 ▼ 22.5% 22.41 lakh of 29.48 lakh shares · 5 days
- Week to 28 Aug 2026 11.20 ▼ 28.7% 32.19 lakh of 43.86 lakh shares · 5 days
- Week to 21 Aug 2026 15.70 ▼ 8.6% 9.69 lakh of 14.03 lakh shares · 5 days
- Week to 14 Aug 2026 17.17 ▼ 4.9% 53.11 lakh of 57.60 lakh shares · 5 days
- Week to 7 Aug 2026 18.06 ▲ 15.5% 98.94 lakh of 1.31 cr shares · 5 days
- Week to 31 Jul 2026 15.64 ▲ 0.8% 7.24 lakh of 11.54 lakh shares · 5 days
- Week to 24 Jul 2026 15.51 ▼ 13.2% 21.13 lakh of 33.74 lakh shares · 5 days
- Week to 17 Jul 2026 17.87 ▼ 15.3% 19.37 lakh of 35.77 lakh shares · 5 days
- Week to 10 Jul 2026 21.10 ▼ 20.3% 28.91 lakh of 54.53 lakh shares · 5 days
- Week to 3 Jul 2026 26.47 ▼ 3.6% 7.43 lakh of 10.76 lakh shares · 5 days
- Week to 25 Jun 2026 27.46 ▼ 3.7% 5.23 lakh of 8.19 lakh shares · 4 days
- Week to 19 Jun 2026 28.51 ▼ 4.9% 7.76 lakh of 12.76 lakh shares · 5 days
- Week to 12 Jun 2026 29.99 ▲ 3.6% 41.84 lakh of 72.88 lakh shares · 5 days
- Week to 5 Jun 2026 28.96 ▼ 7.8% 30.63 lakh of 41.21 lakh shares · 5 days
- Week to 29 May 2026 31.42 ▲ 0.1% 3.98 lakh of 5.87 lakh shares · 4 days
- Week to 22 May 2026 31.40 ▲ 4.5% 10.90 lakh of 20.38 lakh shares · 5 days
- Week to 15 May 2026 30.05 ▼ 18.3% 12.92 lakh of 21.17 lakh shares · 5 days
- Week to 4 Nov 2026 6.51 ▼ 4.7% No BSE file for this period yet
- Week to 30 Oct 2026 6.83 ▼ 3.0% 98.90 lakh of 1.78 cr shares · 5 days
- Week to 23 Oct 2026 7.04 ▲ 1.4% 1.07 cr of 1.95 cr shares · 4 days
- Week to 16 Oct 2026 6.94 ▼ 3.6% 1.27 cr of 2.03 cr shares · 5 days
- Week to 9 Oct 2026 7.20 ▼ 7.6% 2.23 cr of 4.08 cr shares · 5 days
- Week to 1 Oct 2026 7.79 ▼ 14.2% 2.13 cr of 3.99 cr shares · 4 days
- Week to 25 Sep 2026 9.08 ▲ 13.6% 5.63 cr of 8.88 cr shares · 5 days
- Week to 18 Sep 2026 7.99 ▼ 2.3% 2.49 cr of 3.65 cr shares · 4 days
- Week to 10 Sep 2026 7.80 ▼ 10.1% 3.97 cr of 5.41 cr shares · 4 days
- Week to 4 Sep 2026 8.68 ▼ 22.5% 1.38 cr of 2.15 cr shares · 5 days
- Week to 28 Aug 2026 11.20 ▼ 28.7% 1.66 cr of 2.47 cr shares · 5 days
- Week to 21 Aug 2026 15.70 ▼ 8.6% 62.85 lakh of 1.06 cr shares · 5 days
- Week to 14 Aug 2026 17.17 ▼ 4.9% 77.46 lakh of 1.12 cr shares · 5 days
- Week to 7 Aug 2026 18.06 ▲ 15.5% 2.59 cr of 4.57 cr shares · 5 days
- Week to 31 Jul 2026 15.64 ▲ 0.8% 33.34 lakh of 64.75 lakh shares · 5 days
- Week to 24 Jul 2026 15.51 ▼ 13.2% 1.12 cr of 2.61 cr shares · 5 days
- Week to 17 Jul 2026 17.87 ▼ 15.3% 1.18 cr of 3.03 cr shares · 5 days
- Week to 10 Jul 2026 21.10 ▼ 20.3% 2.02 cr of 4.54 cr shares · 5 days
- Week to 3 Jul 2026 26.47 ▼ 3.6% 30.42 lakh of 51.87 lakh shares · 5 days
- Week to 25 Jun 2026 27.46 ▼ 3.7% 31.86 lakh of 54.10 lakh shares · 4 days
- Week to 19 Jun 2026 28.51 ▼ 4.9% 70.59 lakh of 1.15 cr shares · 5 days
- Week to 12 Jun 2026 29.99 ▲ 3.6% 1.47 cr of 4.11 cr shares · 5 days
- Week to 5 Jun 2026 28.96 ▼ 7.8% 1.33 cr of 2.10 cr shares · 5 days
- Week to 29 May 2026 31.42 ▲ 0.1% 67.57 lakh of 91.98 lakh shares · 4 days
- Week to 22 May 2026 31.40 ▲ 4.5% 76.28 lakh of 1.35 cr shares · 5 days
- Week to 15 May 2026 30.05 ▼ 18.3% 46.79 lakh of 93.86 lakh shares · 5 days
Monthly, newest first
- Nov 2026 6.51 ▼ 4.7% 44.85 lakh of 69.59 lakh shares · 3 days
- Oct 2026 6.83 ▼ 14.4% 4.91 cr of 8.99 cr shares · 20 days
- Sep 2026 7.98 ▼ 25.0% 10.96 cr of 18.08 cr shares · 20 days
- Aug 2026 10.64 ▼ 32.0% 3.78 cr of 6.82 cr shares · 21 days
- Jul 2026 15.64 ▼ 41.4% 4.01 cr of 9.72 cr shares · 23 days
- Jun 2026 26.70 ▼ 15.0% 3.08 cr of 6.72 cr shares · 21 days
- May 2026 31.42 ▼ 14.9% 1.84 cr of 3.18 cr shares · 19 days
- Apr 2026 36.90 67.04 lakh of 1.09 cr shares · 9 days
- Nov 2026 6.51 ▼ 4.7% No BSE file for this period yet
- Oct 2026 6.83 ▼ 14.4% 1.00 cr of 1.53 cr shares · 20 days
- Sep 2026 7.98 ▼ 25.0% 4.19 cr of 5.23 cr shares · 20 days
- Aug 2026 10.64 ▼ 32.0% 1.95 cr of 2.47 cr shares · 21 days
- Jul 2026 15.64 ▼ 41.4% 82.53 lakh of 1.44 cr shares · 23 days
- Jun 2026 26.70 ▼ 15.0% 87.01 lakh of 1.37 cr shares · 21 days
- May 2026 31.42 ▼ 14.9% 35.30 lakh of 60.07 lakh shares · 19 days
- Apr 2026 36.90 2.59 cr of 3.75 cr shares · 9 days
- Nov 2026 6.51 ▼ 4.7% No BSE file for this period yet
- Oct 2026 6.83 ▼ 14.4% 5.91 cr of 10.53 cr shares · 20 days
- Sep 2026 7.98 ▼ 25.0% 15.16 cr of 23.32 cr shares · 20 days
- Aug 2026 10.64 ▼ 32.0% 5.73 cr of 9.29 cr shares · 21 days
- Jul 2026 15.64 ▼ 41.4% 4.84 cr of 11.16 cr shares · 23 days
- Jun 2026 26.70 ▼ 15.0% 3.95 cr of 8.09 cr shares · 21 days
- May 2026 31.42 ▼ 14.9% 2.19 cr of 3.78 cr shares · 19 days
- Apr 2026 36.90 3.26 cr of 4.84 cr shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.