Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Emami Paper Mills

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 52.0% 117.38 ▲ 1.8% 25,379 of 48,820 shares
  2. 3 Nov 2026 50.7% 115.25 ▲ 1.1% 42,438 of 83,762 shares
  3. 2 Nov 2026 49.5% 114.04 ▼ 2.6% 53,911 of 1.09 lakh shares
  4. 30 Oct 2026 25.4% 117.13 ▼ 0.3% 2.13 lakh of 8.37 lakh shares
  5. 29 Oct 2026 49.0% 117.50 ▲ 2.2% 31,958 of 65,220 shares
  6. 28 Oct 2026 34.8% 115.01 ▲ 0.6% 7,571 of 21,754 shares
  7. 27 Oct 2026 68.9% 114.29 ▲ 0.9% 11,593 of 16,837 shares
  8. 26 Oct 2026 60.6% 113.25 ▲ 5.2% 26,855 of 44,303 shares
  9. 24 Jul 2026 54.7% 118.18 ▼ 3.8% 1.53 lakh of 2.80 lakh shares
  10. 23 Jul 2026 24.3% 122.88 ▲ 3.6% 9.61 lakh of 39.47 lakh shares
  11. 22 Jul 2026 42.5% 118.63 ▲ 20.0% 6.07 lakh of 14.28 lakh shares
  12. 21 Jul 2026 52.7% 98.86 ▲ 4.5% 1.27 lakh of 2.42 lakh shares
  13. 20 Jul 2026 58.5% 94.58 ▲ 4.3% 57,408 of 98,149 shares
  14. 17 Jul 2026 47.5% 90.70 ▼ 0.3% 12,963 of 27,283 shares
  15. 16 Jul 2026 42.0% 90.95 ▲ 1.0% 50,998 of 1.21 lakh shares
  16. 15 Jul 2026 69.3% 90.05 ▲ 1.9% 38,084 of 54,951 shares
  17. 14 Jul 2026 73.5% 88.34 ▼ 0.1% 10,191 of 13,861 shares
  18. 13 Jul 2026 59.5% 88.44 ▲ 2.2% 24,572 of 41,277 shares
  19. 10 Jul 2026 63.9% 86.52 ▼ 0.7% 5,997 of 9,387 shares
  20. 9 Jul 2026 71.9% 87.12 ▲ 1.2% 14,292 of 19,879 shares
  21. 8 Jul 2026 73.8% 86.08 ▼ 2.9% 63,313 of 85,778 shares
  22. 7 Jul 2026 77.4% 88.62 ▲ 4.2% 34,483 of 44,541 shares
  23. 6 Jul 2026 77.5% 85.01 ▼ 1.4% 12,390 of 15,986 shares
  24. 3 Jul 2026 55.4% 86.19 ▲ 0.7% 6,760 of 12,199 shares
  25. 2 Jul 2026 54.3% 85.61 ▼ 1.3% 25,377 of 46,753 shares
  26. 1 Jul 2026 37.5% 86.76 ▼ 0.5% 5,260 of 14,036 shares
  27. 30 Jun 2026 51.8% 87.22 ▲ 1.7% 20,650 of 39,874 shares
  28. 29 Jun 2026 61.6% 85.78 ▲ 0.6% 15,511 of 25,189 shares
  29. 25 Jun 2026 73.1% 85.25 ▼ 0.4% 6,130 of 8,391 shares
  30. 24 Jun 2026 69.0% 85.56 ▼ 0.9% 11,414 of 16,540 shares
  1. 4 Nov 2026 — 117.38 ▲ 1.8% No BSE file for this period yet
  2. 3 Nov 2026 — 115.25 ▲ 1.1% No BSE file for this period yet
  3. 2 Nov 2026 — 114.04 ▼ 2.6% No BSE file for this period yet
  4. 30 Oct 2026 39.4% 117.13 ▼ 0.3% 23,323 of 59,186 shares
  5. 29 Oct 2026 72.7% 117.50 ▲ 2.2% 3,967 of 5,454 shares
  6. 28 Oct 2026 95.7% 115.01 ▲ 0.6% 507 of 530 shares
  7. 27 Oct 2026 80.6% 114.29 ▲ 0.9% 537 of 666 shares
  8. 26 Oct 2026 79.9% 113.25 ▲ 5.2% 4,571 of 5,721 shares
  9. 24 Jul 2026 70.6% 118.18 ▼ 3.8% 17,455 of 24,725 shares
  10. 23 Jul 2026 47.2% 122.88 ▲ 3.6% 1.44 lakh of 3.04 lakh shares
  11. 22 Jul 2026 45.6% 118.63 ▲ 20.0% 25,541 of 55,963 shares
  12. 21 Jul 2026 68.9% 98.86 ▲ 4.5% 16,064 of 23,309 shares
  13. 20 Jul 2026 79.2% 94.58 ▲ 4.3% 5,650 of 7,135 shares
  14. 17 Jul 2026 78.8% 90.70 ▼ 0.3% 867 of 1,100 shares
  15. 16 Jul 2026 71.8% 90.95 ▲ 1.0% 3,650 of 5,087 shares
  16. 15 Jul 2026 73.0% 90.05 ▲ 1.9% 2,074 of 2,843 shares
  17. 14 Jul 2026 88.1% 88.34 ▼ 0.1% 1,388 of 1,575 shares
  18. 13 Jul 2026 85.9% 88.44 ▲ 2.2% 2,466 of 2,872 shares
  19. 10 Jul 2026 93.8% 86.52 ▼ 0.7% 3,664 of 3,906 shares
  20. 9 Jul 2026 70.3% 87.12 ▲ 1.2% 234 of 333 shares
  21. 8 Jul 2026 77.5% 86.08 ▼ 2.9% 3,363 of 4,340 shares
  22. 7 Jul 2026 83.1% 88.62 ▲ 4.2% 1,781 of 2,143 shares
  23. 6 Jul 2026 78.0% 85.01 ▼ 1.4% 1,441 of 1,847 shares
  24. 3 Jul 2026 89.1% 86.19 ▲ 0.7% 823 of 924 shares
  25. 2 Jul 2026 72.5% 85.61 ▼ 1.3% 878 of 1,211 shares
  26. 1 Jul 2026 93.4% 86.76 ▼ 0.5% 142 of 152 shares
  27. 30 Jun 2026 86.0% 87.22 ▲ 1.7% 2,094 of 2,435 shares
  28. 29 Jun 2026 73.9% 85.78 ▲ 0.6% 1,161 of 1,571 shares
  29. 25 Jun 2026 97.0% 85.25 ▼ 0.4% 417 of 430 shares
  30. 24 Jun 2026 87.7% 85.56 ▼ 0.9% 200 of 228 shares
  1. 4 Nov 2026 — 117.38 ▲ 1.8% No BSE file for this period yet
  2. 3 Nov 2026 — 115.25 ▲ 1.1% No BSE file for this period yet
  3. 2 Nov 2026 — 114.04 ▼ 2.6% No BSE file for this period yet
  4. 30 Oct 2026 26.4% 117.13 ▼ 0.3% 2.36 lakh of 8.96 lakh shares
  5. 29 Oct 2026 50.8% 117.50 ▲ 2.2% 35,925 of 70,674 shares
  6. 28 Oct 2026 36.3% 115.01 ▲ 0.6% 8,078 of 22,284 shares
  7. 27 Oct 2026 69.3% 114.29 ▲ 0.9% 12,130 of 17,503 shares
  8. 26 Oct 2026 62.8% 113.25 ▲ 5.2% 31,426 of 50,024 shares
  9. 24 Jul 2026 56.0% 118.18 ▼ 3.8% 1.71 lakh of 3.05 lakh shares
  10. 23 Jul 2026 26.0% 122.88 ▲ 3.6% 11.04 lakh of 42.51 lakh shares
  11. 22 Jul 2026 42.6% 118.63 ▲ 20.0% 6.32 lakh of 14.84 lakh shares
  12. 21 Jul 2026 54.2% 98.86 ▲ 4.5% 1.44 lakh of 2.65 lakh shares
  13. 20 Jul 2026 59.9% 94.58 ▲ 4.3% 63,058 of 1.05 lakh shares
  14. 17 Jul 2026 48.7% 90.70 ▼ 0.3% 13,830 of 28,383 shares
  15. 16 Jul 2026 43.2% 90.95 ▲ 1.0% 54,648 of 1.26 lakh shares
  16. 15 Jul 2026 69.5% 90.05 ▲ 1.9% 40,158 of 57,794 shares
  17. 14 Jul 2026 75.0% 88.34 ▼ 0.1% 11,579 of 15,436 shares
  18. 13 Jul 2026 61.2% 88.44 ▲ 2.2% 27,038 of 44,149 shares
  19. 10 Jul 2026 72.7% 86.52 ▼ 0.7% 9,661 of 13,293 shares
  20. 9 Jul 2026 71.9% 87.12 ▲ 1.2% 14,526 of 20,212 shares
  21. 8 Jul 2026 74.0% 86.08 ▼ 2.9% 66,676 of 90,118 shares
  22. 7 Jul 2026 77.7% 88.62 ▲ 4.2% 36,264 of 46,684 shares
  23. 6 Jul 2026 77.6% 85.01 ▼ 1.4% 13,831 of 17,833 shares
  24. 3 Jul 2026 57.8% 86.19 ▲ 0.7% 7,583 of 13,123 shares
  25. 2 Jul 2026 54.7% 85.61 ▼ 1.3% 26,255 of 47,964 shares
  26. 1 Jul 2026 38.1% 86.76 ▼ 0.5% 5,402 of 14,188 shares
  27. 30 Jun 2026 53.8% 87.22 ▲ 1.7% 22,744 of 42,309 shares
  28. 29 Jun 2026 62.3% 85.78 ▲ 0.6% 16,672 of 26,760 shares
  29. 25 Jun 2026 74.2% 85.25 ▼ 0.4% 6,547 of 8,821 shares
  30. 24 Jun 2026 69.3% 85.56 ▼ 0.9% 11,614 of 16,768 shares

Weekly, newest first

  1. Week to 4 Nov 2026 50.4% 117.38 ▲ 0.2% 1.22 lakh of 2.42 lakh shares · 3 days
  2. Week to 30 Oct 2026 29.5% 117.13 ▲ 8.8% 2.91 lakh of 9.85 lakh shares · 5 days
  3. Week to 24 Jul 2026 31.8% 118.18 ▲ 30.3% 19.05 lakh of 59.95 lakh shares · 5 days
  4. Week to 17 Jul 2026 52.9% 90.70 ▲ 4.8% 1.37 lakh of 2.59 lakh shares · 5 days
  5. Week to 10 Jul 2026 74.3% 86.52 ▲ 0.4% 1.30 lakh of 1.76 lakh shares · 5 days
  6. Week to 3 Jul 2026 53.3% 86.19 ▲ 1.1% 73,558 of 1.38 lakh shares · 5 days
  7. Week to 25 Jun 2026 61.6% 85.25 ▲ 1.0% 59,037 of 95,813 shares · 4 days
  8. Week to 19 Jun 2026 75.6% 84.41 ▼ 1.4% 79,633 of 1.05 lakh shares · 5 days
  9. Week to 12 Jun 2026 62.5% 85.63 ▼ 0.5% 1.25 lakh of 2.00 lakh shares · 5 days
  10. Week to 5 Jun 2026 63.8% 86.02 ▼ 1.1% 69,920 of 1.10 lakh shares · 5 days
  11. Week to 29 May 2026 52.1% 87.01 ▲ 9.0% 1.61 lakh of 3.09 lakh shares · 4 days
  12. Week to 22 May 2026 57.4% 79.85 ▲ 2.5% 48,886 of 85,152 shares · 5 days
  13. Week to 15 May 2026 58.5% 77.93 ▼ 4.3% 79,904 of 1.36 lakh shares · 5 days
  14. Week to 8 May 2026 52.3% 81.46 ▲ 3.6% 1.26 lakh of 2.40 lakh shares · 5 days
  15. Week to 30 Apr 2026 66.3% 78.63 ▲ 7.0% 65,074 of 98,125 shares · 4 days
  16. Week to 24 Apr 2026 54.2% 73.49 ▼ 2.0% 71,045 of 1.31 lakh shares · 5 days
  17. Week to 17 Apr 2026 56.1% 75.00 ▲ 5.9% 60,965 of 1.09 lakh shares · 4 days
  18. Week to 10 Apr 2026 60.4% 70.85 ▲ 10.6% 78,255 of 1.30 lakh shares · 5 days
  19. Week to 2 Apr 2026 59.1% 64.06 ▲ 4.8% 65,959 of 1.12 lakh shares · 3 days
  20. Week to 27 Mar 2026 73.5% 61.12 ▼ 10.5% 1.58 lakh of 2.14 lakh shares · 4 days
  21. Week to 20 Mar 2026 67.2% 68.26 ▼ 7.4% 1.07 lakh of 1.58 lakh shares · 5 days
  22. Week to 13 Mar 2026 75.0% 73.69 ▼ 8.1% 1.08 lakh of 1.45 lakh shares · 5 days
  23. Week to 6 Mar 2026 67.8% 80.21 ▼ 5.2% 29,135 of 42,949 shares · 4 days
  24. Week to 27 Feb 2026 72.1% 84.60 ▼ 2.1% 93,447 of 1.30 lakh shares · 5 days
  25. Week to 20 Feb 2026 58.4% 86.44 ▼ 3.0% 26,344 of 45,107 shares · 5 days
  26. Week to 13 Feb 2026 47.9% 89.15 ▲ 3.7% 89,818 of 1.87 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 117.38 ▲ 0.2% No BSE file for this period yet
  2. Week to 30 Oct 2026 46.0% 117.13 ▲ 8.8% 32,905 of 71,557 shares · 5 days
  3. Week to 24 Jul 2026 50.2% 118.18 ▲ 30.3% 2.08 lakh of 4.16 lakh shares · 5 days
  4. Week to 17 Jul 2026 77.5% 90.70 ▲ 4.8% 10,445 of 13,477 shares · 5 days
  5. Week to 10 Jul 2026 83.4% 86.52 ▲ 0.4% 10,483 of 12,569 shares · 5 days
  6. Week to 3 Jul 2026 81.0% 86.19 ▲ 1.1% 5,098 of 6,293 shares · 5 days
  7. Week to 25 Jun 2026 78.6% 85.25 ▲ 1.0% 6,715 of 8,541 shares · 4 days
  8. Week to 19 Jun 2026 90.5% 84.41 ▼ 1.4% 8,830 of 9,758 shares · 5 days
  9. Week to 12 Jun 2026 87.2% 85.63 ▼ 0.5% 18,083 of 20,741 shares · 5 days
  10. Week to 5 Jun 2026 86.7% 86.02 ▼ 1.1% 8,543 of 9,856 shares · 5 days
  11. Week to 29 May 2026 55.4% 87.01 ▲ 9.0% 14,898 of 26,882 shares · 4 days
  12. Week to 22 May 2026 69.8% 79.85 ▲ 2.5% 9,202 of 13,177 shares · 5 days
  13. Week to 15 May 2026 63.0% 77.93 ▼ 4.3% 8,263 of 13,119 shares · 5 days
  14. Week to 8 May 2026 79.7% 81.46 ▲ 3.6% 35,196 of 44,182 shares · 5 days
  15. Week to 30 Apr 2026 90.2% 78.63 ▲ 7.0% 8,314 of 9,214 shares · 4 days
  16. Week to 24 Apr 2026 89.0% 73.49 ▼ 2.0% 7,921 of 8,903 shares · 5 days
  17. Week to 17 Apr 2026 75.4% 75.00 ▲ 5.9% 7,626 of 10,114 shares · 4 days
  18. Week to 10 Apr 2026 83.3% 70.85 ▲ 10.6% 10,697 of 12,837 shares · 5 days
  19. Week to 2 Apr 2026 68.6% 64.06 ▲ 4.8% 3,608 of 5,263 shares · 3 days
  20. Week to 27 Mar 2026 — 61.12 ▼ 10.5% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 68.26 ▼ 7.4% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 73.69 ▼ 8.1% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 80.21 ▼ 5.2% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 84.60 ▼ 2.1% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 86.44 ▼ 3.0% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 89.15 ▲ 3.7% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 117.38 ▲ 0.2% No BSE file for this period yet
  2. Week to 30 Oct 2026 30.6% 117.13 ▲ 8.8% 3.24 lakh of 10.57 lakh shares · 5 days
  3. Week to 24 Jul 2026 33.0% 118.18 ▲ 30.3% 21.14 lakh of 64.11 lakh shares · 5 days
  4. Week to 17 Jul 2026 54.1% 90.70 ▲ 4.8% 1.47 lakh of 2.72 lakh shares · 5 days
  5. Week to 10 Jul 2026 74.9% 86.52 ▲ 0.4% 1.41 lakh of 1.88 lakh shares · 5 days
  6. Week to 3 Jul 2026 54.5% 86.19 ▲ 1.1% 78,656 of 1.44 lakh shares · 5 days
  7. Week to 25 Jun 2026 63.0% 85.25 ▲ 1.0% 65,752 of 1.04 lakh shares · 4 days
  8. Week to 19 Jun 2026 76.8% 84.41 ▼ 1.4% 88,463 of 1.15 lakh shares · 5 days
  9. Week to 12 Jun 2026 64.8% 85.63 ▼ 0.5% 1.43 lakh of 2.21 lakh shares · 5 days
  10. Week to 5 Jun 2026 65.7% 86.02 ▼ 1.1% 78,463 of 1.19 lakh shares · 5 days
  11. Week to 29 May 2026 52.3% 87.01 ▲ 9.0% 1.76 lakh of 3.36 lakh shares · 4 days
  12. Week to 22 May 2026 59.1% 79.85 ▲ 2.5% 58,088 of 98,329 shares · 5 days
  13. Week to 15 May 2026 58.9% 77.93 ▼ 4.3% 88,167 of 1.50 lakh shares · 5 days
  14. Week to 8 May 2026 56.6% 81.46 ▲ 3.6% 1.61 lakh of 2.85 lakh shares · 5 days
  15. Week to 30 Apr 2026 68.4% 78.63 ▲ 7.0% 73,388 of 1.07 lakh shares · 4 days
  16. Week to 24 Apr 2026 56.4% 73.49 ▼ 2.0% 78,966 of 1.40 lakh shares · 5 days
  17. Week to 17 Apr 2026 57.8% 75.00 ▲ 5.9% 68,591 of 1.19 lakh shares · 4 days
  18. Week to 10 Apr 2026 62.4% 70.85 ▲ 10.6% 88,952 of 1.42 lakh shares · 5 days
  19. Week to 2 Apr 2026 59.5% 64.06 ▲ 4.8% 69,567 of 1.17 lakh shares · 3 days
  20. Week to 27 Mar 2026 — 61.12 ▼ 10.5% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 68.26 ▼ 7.4% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 73.69 ▼ 8.1% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 80.21 ▼ 5.2% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 84.60 ▼ 2.1% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 86.44 ▼ 3.0% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 89.15 ▲ 3.7% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 50.4% 117.38 ▲ 0.2% 1.22 lakh of 2.42 lakh shares · 3 days
  2. Oct 2026 29.5% 117.13 ▼ 2.0% 2.91 lakh of 9.85 lakh shares · 5 days
  3. Jul 2026 34.0% 109.59 ▲ 25.6% 22.10 lakh of 65.02 lakh shares · 18 days
  4. Jun 2026 64.2% 87.22 ▲ 0.2% 3.70 lakh of 5.76 lakh shares · 21 days
  5. May 2026 53.9% 87.01 ▲ 10.7% 4.16 lakh of 7.71 lakh shares · 19 days
  6. Apr 2026 57.9% 78.63 ▲ 38.9% 2.96 lakh of 5.12 lakh shares · 20 days
  7. Mar 2026 71.1% 56.59 ▼ 33.1% 4.47 lakh of 6.28 lakh shares · 19 days
  8. Feb 2026 57.6% 84.60 ▲ 1.4% 2.47 lakh of 4.29 lakh shares · 20 days
  9. Jan 2026 70.5% 83.47 ▼ 4.5% 2.00 lakh of 2.84 lakh shares · 20 days
  10. Dec 2025 73.4% 87.39 ▼ 2.9% 2.32 lakh of 3.16 lakh shares · 22 days
  11. Nov 2025 60.6% 89.97 ▼ 8.9% 1.53 lakh of 2.53 lakh shares · 19 days
  12. Oct 2025 53.6% 98.81 ▲ 4.2% 3.57 lakh of 6.66 lakh shares · 21 days
  13. Sep 2025 47.4% 94.79 ▼ 6.7% 7.17 lakh of 15.12 lakh shares · 22 days
  14. Aug 2025 34.1% 101.65 ▲ 5.9% 11.60 lakh of 33.98 lakh shares · 19 days
  15. Jul 2025 43.3% 96.02 ▼ 4.2% 6.69 lakh of 15.43 lakh shares · 23 days
  16. Jun 2025 55.5% 100.28 ▲ 1.5% 2.46 lakh of 4.43 lakh shares · 21 days
  17. May 2025 44.5% 98.75 ▲ 8.1% 2.78 lakh of 6.24 lakh shares · 21 days
  18. Apr 2025 48.5% 91.33 ▲ 9.0% 2.01 lakh of 4.14 lakh shares · 19 days
  19. Mar 2025 51.4% 83.82 ▼ 5.9% 4.97 lakh of 9.69 lakh shares · 19 days
  20. Feb 2025 54.2% 89.04 ▼ 14.6% 2.36 lakh of 4.34 lakh shares · 19 days
  21. Jan 2025 57.6% 104.22 ▼ 5.0% 3.32 lakh of 5.76 lakh shares · 23 days
  22. Dec 2024 32.6% 109.76 ▲ 5.5% 12.19 lakh of 37.40 lakh shares · 21 days
  23. Nov 2024 54.0% 104.06 ▼ 2.2% 3.65 lakh of 6.76 lakh shares · 19 days
  24. Oct 2024 58.8% 106.43 ▼ 7.4% 5.85 lakh of 9.95 lakh shares · 22 days
  25. Sep 2024 54.0% 114.92 ▼ 11.9% 7.35 lakh of 13.60 lakh shares · 21 days
  26. Aug 2024 48.0% 130.42 ▼ 5.4% 10.31 lakh of 21.46 lakh shares · 21 days
  27. Jul 2024 37.6% 137.85 ▲ 18.0% 32.21 lakh of 85.72 lakh shares · 22 days
  28. Jun 2024 50.2% 116.85 ▲ 6.0% 11.95 lakh of 23.82 lakh shares · 19 days
  29. May 2024 63.2% 110.25 ▼ 4.2% 9.16 lakh of 14.51 lakh shares · 21 days
  30. Apr 2024 66.9% 115.05 ▲ 0.8% 12.74 lakh of 19.05 lakh shares · 20 days
  31. Mar 2024 59.4% 114.15 ▼ 12.1% 3.96 lakh of 6.68 lakh shares · 18 days
  32. Feb 2024 51.3% 129.85 ▼ 0.6% 12.92 lakh of 25.21 lakh shares · 21 days
  33. Jan 2024 43.5% 130.60 ▲ 9.9% 14.18 lakh of 32.60 lakh shares · 21 days
  34. Dec 2023 55.1% 118.85 ▼ 8.7% 5.98 lakh of 10.85 lakh shares · 20 days
  35. Nov 2023 49.1% 130.15 ▼ 2.1% 1.57 lakh of 3.19 lakh shares · 20 days
  36. Oct 2023 43.4% 132.95 ▼ 1.8% 3.05 lakh of 7.03 lakh shares · 20 days
  37. Sep 2023 46.7% 135.40 ▲ 2.9% 7.33 lakh of 15.72 lakh shares · 20 days
  38. Aug 2023 43.5% 131.60 ▲ 7.9% 5.78 lakh of 13.28 lakh shares · 22 days
  39. Jul 2023 63.5% 122.00 ▲ 0.6% 3.13 lakh of 4.93 lakh shares · 21 days
  40. Jun 2023 62.1% 121.25 ▲ 2.4% 2.03 lakh of 3.27 lakh shares · 21 days
  41. May 2023 62.3% 118.40 ▼ 2.1% 2.99 lakh of 4.80 lakh shares · 22 days
  42. Apr 2023 55.7% 121.00 ▲ 8.0% 1.62 lakh of 2.91 lakh shares · 17 days
  43. Mar 2023 62.8% 112.00 ▼ 0.9% 3.18 lakh of 5.06 lakh shares · 21 days
  44. Feb 2023 56.6% 113.05 — 3.27 lakh of 5.78 lakh shares · 20 days
  45. Jan 2023 42.5% 148.55 ▲ 4.6% 1.56 lakh of 3.68 lakh shares · 21 days
  46. Dec 2022 50.6% 142.05 ▼ 6.5% 3.27 lakh of 6.46 lakh shares · 22 days
  47. Nov 2022 50.0% 151.95 ▼ 14.2% 3.58 lakh of 7.15 lakh shares · 21 days
  48. Oct 2022 52.8% 177.15 ▲ 7.5% 3.29 lakh of 6.23 lakh shares · 19 days
  49. Sep 2022 50.4% 164.80 ▼ 6.9% 9.56 lakh of 18.96 lakh shares · 22 days
  50. Aug 2022 41.0% 177.00 ▲ 15.2% 11.77 lakh of 28.70 lakh shares · 20 days
  51. Jul 2022 46.6% 153.70 ▲ 12.6% 4.10 lakh of 8.80 lakh shares · 21 days
  52. Jun 2022 50.9% 136.50 ▼ 6.8% 2.86 lakh of 5.63 lakh shares · 22 days
  53. May 2022 53.0% 146.45 ▼ 13.0% 10.59 lakh of 19.99 lakh shares · 21 days
  54. Apr 2022 43.2% 168.25 ▲ 2.7% 14.71 lakh of 34.04 lakh shares · 19 days
  55. Mar 2022 29.4% 163.75 — 11.53 lakh of 39.18 lakh shares · 21 days
  56. Feb 2022 42.5% 130.85 — 5.29 lakh of 12.43 lakh shares · 20 days
  57. Jan 2022 29.3% 169.60 — 16.78 lakh of 57.32 lakh shares · 20 days
  58. Dec 2021 60.3% 135.25 ▲ 2.9% 5.71 lakh of 9.46 lakh shares · 23 days
  59. Nov 2021 48.6% 131.50 ▼ 13.1% 3.09 lakh of 6.36 lakh shares · 19 days
  60. Oct 2021 32.3% 151.30 ▼ 10.0% 6.65 lakh of 20.62 lakh shares · 20 days
  1. Nov 2026 — 117.38 ▲ 0.2% No BSE file for this period yet
  2. Oct 2026 65.4% 117.13 ▼ 2.0% 72,936 of 1.12 lakh shares · 5 days
  3. Jul 2026 60.5% 109.59 ▲ 25.6% 3.26 lakh of 5.38 lakh shares · 18 days
  4. Jun 2026 85.9% 87.22 ▲ 0.2% 45,426 of 52,902 shares · 21 days
  5. May 2026 69.4% 87.01 ▲ 10.7% 67,559 of 97,360 shares · 19 days
  6. Apr 2026 82.4% 78.63 ▲ 38.9% 38,166 of 46,331 shares · 20 days
  7. Mar 2026 85.9% 56.59 ▼ 33.1% 54,588 of 63,568 shares · 19 days
  8. Feb 2026 84.2% 84.60 ▲ 1.4% 21,844 of 25,956 shares · 20 days
  9. Jan 2026 89.4% 83.47 ▼ 4.5% 28,065 of 31,397 shares · 20 days
  10. Dec 2025 90.3% 87.39 ▼ 2.9% 25,777 of 28,561 shares · 22 days
  11. Nov 2025 83.2% 89.97 ▼ 8.9% 23,948 of 28,796 shares · 19 days
  12. Oct 2025 76.1% 98.81 ▲ 4.2% 19,479 of 25,600 shares · 21 days
  13. Sep 2025 76.6% 94.79 ▼ 6.7% 1.87 lakh of 2.44 lakh shares · 22 days
  14. Aug 2025 65.2% 101.65 ▲ 5.9% 4.43 lakh of 6.79 lakh shares · 19 days
  15. Jul 2025 66.8% 96.02 ▼ 4.2% 1.25 lakh of 1.87 lakh shares · 23 days
  16. Jun 2025 70.6% 100.28 ▲ 1.5% 48,470 of 68,611 shares · 21 days
  17. May 2025 71.0% 98.75 ▲ 8.1% 61,890 of 87,205 shares · 21 days
  18. Apr 2025 77.0% 91.33 ▲ 9.0% 47,055 of 61,091 shares · 19 days
  19. Mar 2025 75.4% 83.82 ▼ 5.9% 88,509 of 1.17 lakh shares · 19 days
  20. Feb 2025 78.4% 89.04 ▼ 14.6% 41,071 of 52,376 shares · 19 days
  21. Jan 2025 79.6% 104.22 ▼ 5.0% 53,448 of 67,137 shares · 23 days
  22. Dec 2024 59.2% 109.76 ▲ 5.5% 1.33 lakh of 2.25 lakh shares · 21 days
  23. Nov 2024 64.4% 104.06 ▼ 2.2% 45,572 of 70,730 shares · 19 days
  24. Oct 2024 70.5% 106.43 ▼ 7.4% 86,252 of 1.22 lakh shares · 22 days
  25. Sep 2024 73.8% 114.92 ▼ 11.9% 1.81 lakh of 2.46 lakh shares · 21 days
  26. Aug 2024 67.2% 130.42 ▼ 5.4% 1.77 lakh of 2.63 lakh shares · 21 days
  27. Jul 2024 54.5% 137.85 ▲ 18.0% 4.17 lakh of 7.65 lakh shares · 22 days
  28. Jun 2024 64.5% 116.85 ▲ 6.0% 1.96 lakh of 3.05 lakh shares · 19 days
  29. May 2024 81.9% 110.25 ▼ 4.2% 1.08 lakh of 1.32 lakh shares · 21 days
  30. Apr 2024 86.6% 115.05 ▲ 0.8% 1.52 lakh of 1.76 lakh shares · 20 days
  31. Mar 2024 64.1% 114.15 ▼ 12.1% 61,834 of 96,423 shares · 18 days
  32. Feb 2024 61.4% 129.85 ▼ 0.6% 1.23 lakh of 2.00 lakh shares · 21 days
  33. Jan 2024 73.3% 130.60 ▲ 9.9% 2.67 lakh of 3.64 lakh shares · 21 days
  34. Dec 2023 84.7% 118.85 ▼ 8.7% 86,560 of 1.02 lakh shares · 20 days
  35. Nov 2023 76.5% 130.15 ▼ 2.1% 33,538 of 43,851 shares · 20 days
  36. Oct 2023 61.1% 132.95 ▼ 1.8% 42,330 of 69,272 shares · 20 days
  37. Sep 2023 62.1% 135.40 ▲ 2.9% 97,848 of 1.58 lakh shares · 20 days
  38. Aug 2023 72.2% 131.60 ▲ 7.9% 98,798 of 1.37 lakh shares · 22 days
  39. Jul 2023 83.5% 122.00 ▲ 0.6% 54,868 of 65,701 shares · 21 days
  40. Jun 2023 24.8% 121.25 ▲ 2.4% 36,372 of 1.46 lakh shares · 21 days
  41. May 2023 80.1% 118.40 ▼ 2.1% 39,980 of 49,894 shares · 22 days
  42. Apr 2023 65.5% 121.00 ▲ 8.0% 27,512 of 41,998 shares · 17 days
  43. Mar 2023 83.9% 112.00 ▼ 0.9% 43,382 of 51,681 shares · 21 days
  44. Feb 2023 74.3% 113.05 — 57,348 of 77,168 shares · 20 days
  45. Jan 2023 73.1% 148.55 ▲ 4.6% 27,816 of 38,041 shares · 21 days
  46. Dec 2022 75.2% 142.05 ▼ 6.5% 48,662 of 64,687 shares · 22 days
  47. Nov 2022 61.5% 151.95 ▼ 14.2% 63,370 of 1.03 lakh shares · 21 days
  48. Oct 2022 67.3% 177.15 ▲ 7.5% 37,724 of 56,015 shares · 19 days
  49. Sep 2022 65.0% 164.80 ▼ 6.9% 1.32 lakh of 2.04 lakh shares · 22 days
  50. Aug 2022 60.3% 177.00 ▲ 15.2% 1.21 lakh of 2.01 lakh shares · 20 days
  51. Jul 2022 78.4% 153.70 ▲ 12.6% 61,609 of 78,613 shares · 21 days
  52. Jun 2022 59.4% 136.50 ▼ 6.8% 48,773 of 82,100 shares · 22 days
  53. May 2022 36.6% 146.45 ▼ 13.0% 85,692 of 2.34 lakh shares · 21 days
  54. Apr 2022 52.2% 168.25 ▲ 2.7% 2.12 lakh of 4.06 lakh shares · 19 days
  55. Mar 2022 60.9% 163.75 — 2.70 lakh of 4.43 lakh shares · 21 days
  56. Feb 2022 51.6% 130.85 — 76,021 of 1.47 lakh shares · 20 days
  57. Jan 2022 56.8% 169.60 — 1.86 lakh of 3.28 lakh shares · 20 days
  58. Dec 2021 73.2% 135.25 ▲ 2.9% 50,747 of 69,292 shares · 23 days
  59. Nov 2021 83.6% 131.50 ▼ 13.1% 3.54 lakh of 4.24 lakh shares · 19 days
  60. Oct 2021 — 151.30 ▼ 10.0% No BSE file for this period yet
  1. Nov 2026 — 117.38 ▲ 0.2% No BSE file for this period yet
  2. Oct 2026 33.2% 117.13 ▼ 2.0% 3.64 lakh of 10.97 lakh shares · 5 days
  3. Jul 2026 36.0% 109.59 ▲ 25.6% 25.36 lakh of 70.41 lakh shares · 18 days
  4. Jun 2026 66.0% 87.22 ▲ 0.2% 4.15 lakh of 6.29 lakh shares · 21 days
  5. May 2026 55.6% 87.01 ▲ 10.7% 4.83 lakh of 8.69 lakh shares · 19 days
  6. Apr 2026 59.9% 78.63 ▲ 38.9% 3.35 lakh of 5.58 lakh shares · 20 days
  7. Mar 2026 72.5% 56.59 ▼ 33.1% 5.01 lakh of 6.91 lakh shares · 19 days
  8. Feb 2026 59.1% 84.60 ▲ 1.4% 2.69 lakh of 4.55 lakh shares · 20 days
  9. Jan 2026 72.4% 83.47 ▼ 4.5% 2.28 lakh of 3.15 lakh shares · 20 days
  10. Dec 2025 74.8% 87.39 ▼ 2.9% 2.58 lakh of 3.45 lakh shares · 22 days
  11. Nov 2025 62.9% 89.97 ▼ 8.9% 1.77 lakh of 2.82 lakh shares · 19 days
  12. Oct 2025 54.5% 98.81 ▲ 4.2% 3.77 lakh of 6.92 lakh shares · 21 days
  13. Sep 2025 51.5% 94.79 ▼ 6.7% 9.04 lakh of 17.56 lakh shares · 22 days
  14. Aug 2025 39.3% 101.65 ▲ 5.9% 16.03 lakh of 40.77 lakh shares · 19 days
  15. Jul 2025 45.9% 96.02 ▼ 4.2% 7.94 lakh of 17.30 lakh shares · 23 days
  16. Jun 2025 57.5% 100.28 ▲ 1.5% 2.94 lakh of 5.12 lakh shares · 21 days
  17. May 2025 47.8% 98.75 ▲ 8.1% 3.40 lakh of 7.11 lakh shares · 21 days
  18. Apr 2025 52.2% 91.33 ▲ 9.0% 2.48 lakh of 4.75 lakh shares · 19 days
  19. Mar 2025 54.0% 83.82 ▼ 5.9% 5.86 lakh of 10.86 lakh shares · 19 days
  20. Feb 2025 56.8% 89.04 ▼ 14.6% 2.77 lakh of 4.87 lakh shares · 19 days
  21. Jan 2025 59.9% 104.22 ▼ 5.0% 3.85 lakh of 6.43 lakh shares · 23 days
  22. Dec 2024 34.1% 109.76 ▲ 5.5% 13.53 lakh of 39.65 lakh shares · 21 days
  23. Nov 2024 55.0% 104.06 ▼ 2.2% 4.10 lakh of 7.47 lakh shares · 19 days
  24. Oct 2024 60.1% 106.43 ▼ 7.4% 6.71 lakh of 11.17 lakh shares · 22 days
  25. Sep 2024 57.0% 114.92 ▼ 11.9% 9.16 lakh of 16.06 lakh shares · 21 days
  26. Aug 2024 50.1% 130.42 ▼ 5.4% 12.08 lakh of 24.09 lakh shares · 21 days
  27. Jul 2024 39.0% 137.85 ▲ 18.0% 36.38 lakh of 93.36 lakh shares · 22 days
  28. Jun 2024 51.8% 116.85 ▲ 6.0% 13.91 lakh of 26.86 lakh shares · 19 days
  29. May 2024 64.7% 110.25 ▼ 4.2% 10.24 lakh of 15.82 lakh shares · 21 days
  30. Apr 2024 68.6% 115.05 ▲ 0.8% 14.26 lakh of 20.80 lakh shares · 20 days
  31. Mar 2024 60.0% 114.15 ▼ 12.1% 4.58 lakh of 7.64 lakh shares · 18 days
  32. Feb 2024 52.0% 129.85 ▼ 0.6% 14.15 lakh of 27.20 lakh shares · 21 days
  33. Jan 2024 46.5% 130.60 ▲ 9.9% 16.85 lakh of 36.24 lakh shares · 21 days
  34. Dec 2023 57.6% 118.85 ▼ 8.7% 6.85 lakh of 11.88 lakh shares · 20 days
  35. Nov 2023 52.4% 130.15 ▼ 2.1% 1.90 lakh of 3.63 lakh shares · 20 days
  36. Oct 2023 45.0% 132.95 ▼ 1.8% 3.47 lakh of 7.72 lakh shares · 20 days
  37. Sep 2023 48.1% 135.40 ▲ 2.9% 8.31 lakh of 17.29 lakh shares · 20 days
  38. Aug 2023 46.2% 131.60 ▲ 7.9% 6.77 lakh of 14.65 lakh shares · 22 days
  39. Jul 2023 65.9% 122.00 ▲ 0.6% 3.68 lakh of 5.59 lakh shares · 21 days
  40. Jun 2023 50.6% 121.25 ▲ 2.4% 2.39 lakh of 4.74 lakh shares · 21 days
  41. May 2023 64.0% 118.40 ▼ 2.1% 3.39 lakh of 5.30 lakh shares · 22 days
  42. Apr 2023 56.9% 121.00 ▲ 8.0% 1.90 lakh of 3.33 lakh shares · 17 days
  43. Mar 2023 64.7% 112.00 ▼ 0.9% 3.61 lakh of 5.58 lakh shares · 21 days
  44. Feb 2023 58.7% 113.05 — 3.85 lakh of 6.56 lakh shares · 20 days
  45. Jan 2023 45.3% 148.55 ▲ 4.6% 1.84 lakh of 4.06 lakh shares · 21 days
  46. Dec 2022 52.9% 142.05 ▼ 6.5% 3.75 lakh of 7.10 lakh shares · 22 days
  47. Nov 2022 51.5% 151.95 ▼ 14.2% 4.21 lakh of 8.18 lakh shares · 21 days
  48. Oct 2022 54.0% 177.15 ▲ 7.5% 3.67 lakh of 6.79 lakh shares · 19 days
  49. Sep 2022 51.8% 164.80 ▼ 6.9% 10.88 lakh of 21.00 lakh shares · 22 days
  50. Aug 2022 42.3% 177.00 ▲ 15.2% 12.98 lakh of 30.71 lakh shares · 20 days
  51. Jul 2022 49.2% 153.70 ▲ 12.6% 4.72 lakh of 9.58 lakh shares · 21 days
  52. Jun 2022 52.0% 136.50 ▼ 6.8% 3.35 lakh of 6.45 lakh shares · 22 days
  53. May 2022 51.3% 146.45 ▼ 13.0% 11.45 lakh of 22.33 lakh shares · 21 days
  54. Apr 2022 44.2% 168.25 ▲ 2.7% 16.83 lakh of 38.11 lakh shares · 19 days
  55. Mar 2022 32.6% 163.75 — 14.23 lakh of 43.62 lakh shares · 21 days
  56. Feb 2022 43.5% 130.85 — 6.05 lakh of 13.90 lakh shares · 20 days
  57. Jan 2022 30.8% 169.60 — 18.64 lakh of 60.60 lakh shares · 20 days
  58. Dec 2021 61.2% 135.25 ▲ 2.9% 6.21 lakh of 10.16 lakh shares · 23 days
  59. Nov 2021 62.6% 131.50 ▼ 13.1% 6.63 lakh of 10.59 lakh shares · 19 days
  60. Oct 2021 — 151.30 ▼ 10.0% No BSE file for this period yet

Left out: 48 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.