Delivery in Emkay Global Financial Services
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 258.35 ▼ 1.5% 28,465 of 46,178 shares
- 3 Nov 2026 262.40 ▼ 0.7% 29,937 of 48,600 shares
- 2 Nov 2026 264.30 ▲ 5.1% 30,137 of 76,145 shares
- 30 Oct 2026 251.45 ▼ 3.4% 90,477 of 1.72 lakh shares
- 29 Oct 2026 260.40 ▼ 9.4% 1.46 lakh of 3.51 lakh shares
- 28 Oct 2026 287.40 ▲ 0.1% 1.73 lakh of 2.81 lakh shares
- 27 Oct 2026 287.20 ▲ 6.1% 2.70 lakh of 4.77 lakh shares
- 26 Oct 2026 270.80 ▲ 6.7% 54,158 of 1.25 lakh shares
- 23 Oct 2026 253.90 ▼ 0.9% 28,960 of 45,775 shares
- 22 Oct 2026 256.25 ▼ 1.9% 22,311 of 32,277 shares
- 21 Oct 2026 261.10 ▼ 4.2% 33,979 of 42,801 shares
- 19 Oct 2026 272.50 ▼ 1.7% 34,117 of 54,027 shares
- 16 Oct 2026 277.20 ▲ 1.5% 12,029 of 18,881 shares
- 15 Oct 2026 273.05 ▼ 2.3% 22,467 of 36,143 shares
- 14 Oct 2026 279.55 ▲ 3.7% 67,048 of 1.05 lakh shares
- 13 Oct 2026 269.45 ▲ 1.6% 46,072 of 66,270 shares
- 12 Oct 2026 265.10 ▼ 1.0% 29,790 of 41,148 shares
- 9 Oct 2026 267.90 ▲ 0.8% 25,190 of 43,208 shares
- 8 Oct 2026 265.65 ▼ 7.5% 75,278 of 1.15 lakh shares
- 7 Oct 2026 287.30 ▲ 0.6% 24,310 of 45,122 shares
- 6 Oct 2026 285.60 ▲ 1.9% 10,339 of 16,864 shares
- 5 Oct 2026 280.20 ▼ 2.3% 33,626 of 61,240 shares
- 1 Oct 2026 286.80 ▲ 3.1% 31,126 of 56,856 shares
- 30 Sep 2026 278.20 ▼ 1.6% 24,924 of 41,969 shares
- 29 Sep 2026 282.60 ▼ 2.1% 74,630 of 1.40 lakh shares
- 28 Sep 2026 288.70 ▲ 6.8% 1.25 lakh of 2.83 lakh shares
- 25 Sep 2026 270.35 ▼ 0.8% 25,507 of 48,704 shares
- 24 Sep 2026 272.55 ▲ 0.7% 25,250 of 39,396 shares
- 23 Sep 2026 270.60 ▲ 2.3% 24,485 of 45,325 shares
- 22 Sep 2026 264.55 ▲ 3.7% 56,089 of 1.01 lakh shares
- 4 Nov 2026 258.35 ▼ 1.5% No BSE file for this period yet
- 3 Nov 2026 262.40 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 264.30 ▲ 5.1% No BSE file for this period yet
- 30 Oct 2026 251.45 ▼ 3.4% 11,644 of 18,368 shares
- 29 Oct 2026 260.40 ▼ 9.4% 23,986 of 60,823 shares
- 28 Oct 2026 287.40 ▲ 0.1% 10,518 of 16,269 shares
- 27 Oct 2026 287.20 ▲ 6.1% 33,160 of 42,675 shares
- 26 Oct 2026 270.80 ▲ 6.7% 5,214 of 6,253 shares
- 23 Oct 2026 253.90 ▼ 0.9% 2,727 of 3,366 shares
- 22 Oct 2026 256.25 ▼ 1.9% 2,813 of 2,910 shares
- 21 Oct 2026 261.10 ▼ 4.2% 1,350 of 1,668 shares
- 19 Oct 2026 272.50 ▼ 1.7% 385 of 576 shares
- 16 Oct 2026 277.20 ▲ 1.5% 471 of 518 shares
- 15 Oct 2026 273.05 ▼ 2.3% 3,560 of 5,007 shares
- 14 Oct 2026 279.55 ▲ 3.7% 9,277 of 11,056 shares
- 13 Oct 2026 269.45 ▲ 1.6% 15,008 of 17,824 shares
- 12 Oct 2026 265.10 ▼ 1.0% 3,174 of 3,213 shares
- 9 Oct 2026 267.90 ▲ 0.8% 2,113 of 3,694 shares
- 8 Oct 2026 265.65 ▼ 7.5% 2,372 of 4,605 shares
- 7 Oct 2026 287.30 ▲ 0.6% 2,912 of 4,117 shares
- 6 Oct 2026 285.60 ▲ 1.9% 481 of 1,205 shares
- 5 Oct 2026 280.20 ▼ 2.3% 13,665 of 15,533 shares
- 1 Oct 2026 286.80 ▲ 3.1% 2,458 of 3,142 shares
- 30 Sep 2026 278.20 ▼ 1.6% 1,721 of 1,882 shares
- 29 Sep 2026 282.60 ▼ 2.1% 2,437 of 5,642 shares
- 28 Sep 2026 288.70 ▲ 6.8% 5,931 of 9,510 shares
- 25 Sep 2026 270.35 ▼ 0.8% 794 of 956 shares
- 24 Sep 2026 272.55 ▲ 0.7% 1,944 of 2,073 shares
- 23 Sep 2026 270.60 ▲ 2.3% 3,691 of 3,999 shares
- 22 Sep 2026 264.55 ▲ 3.7% 3,470 of 9,127 shares
- 4 Nov 2026 258.35 ▼ 1.5% No BSE file for this period yet
- 3 Nov 2026 262.40 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 264.30 ▲ 5.1% No BSE file for this period yet
- 30 Oct 2026 251.45 ▼ 3.4% 1.02 lakh of 1.91 lakh shares
- 29 Oct 2026 260.40 ▼ 9.4% 1.70 lakh of 4.12 lakh shares
- 28 Oct 2026 287.40 ▲ 0.1% 1.84 lakh of 2.97 lakh shares
- 27 Oct 2026 287.20 ▲ 6.1% 3.03 lakh of 5.19 lakh shares
- 26 Oct 2026 270.80 ▲ 6.7% 59,372 of 1.31 lakh shares
- 23 Oct 2026 253.90 ▼ 0.9% 31,687 of 49,141 shares
- 22 Oct 2026 256.25 ▼ 1.9% 25,124 of 35,187 shares
- 21 Oct 2026 261.10 ▼ 4.2% 35,329 of 44,469 shares
- 19 Oct 2026 272.50 ▼ 1.7% 34,502 of 54,603 shares
- 16 Oct 2026 277.20 ▲ 1.5% 12,500 of 19,399 shares
- 15 Oct 2026 273.05 ▼ 2.3% 26,027 of 41,150 shares
- 14 Oct 2026 279.55 ▲ 3.7% 76,325 of 1.16 lakh shares
- 13 Oct 2026 269.45 ▲ 1.6% 61,080 of 84,094 shares
- 12 Oct 2026 265.10 ▼ 1.0% 32,964 of 44,361 shares
- 9 Oct 2026 267.90 ▲ 0.8% 27,303 of 46,902 shares
- 8 Oct 2026 265.65 ▼ 7.5% 77,650 of 1.20 lakh shares
- 7 Oct 2026 287.30 ▲ 0.6% 27,222 of 49,239 shares
- 6 Oct 2026 285.60 ▲ 1.9% 10,820 of 18,069 shares
- 5 Oct 2026 280.20 ▼ 2.3% 47,291 of 76,773 shares
- 1 Oct 2026 286.80 ▲ 3.1% 33,584 of 59,998 shares
- 30 Sep 2026 278.20 ▼ 1.6% 26,645 of 43,851 shares
- 29 Sep 2026 282.60 ▼ 2.1% 77,067 of 1.46 lakh shares
- 28 Sep 2026 288.70 ▲ 6.8% 1.31 lakh of 2.92 lakh shares
- 25 Sep 2026 270.35 ▼ 0.8% 26,301 of 49,660 shares
- 24 Sep 2026 272.55 ▲ 0.7% 27,194 of 41,469 shares
- 23 Sep 2026 270.60 ▲ 2.3% 28,176 of 49,324 shares
- 22 Sep 2026 264.55 ▲ 3.7% 59,559 of 1.11 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 258.35 ▲ 2.7% 88,539 of 1.71 lakh shares · 3 days
- Week to 30 Oct 2026 251.45 ▼ 1.0% 7.34 lakh of 14.06 lakh shares · 5 days
- Week to 23 Oct 2026 253.90 ▼ 8.4% 1.19 lakh of 1.75 lakh shares · 4 days
- Week to 16 Oct 2026 277.20 ▲ 3.5% 1.77 lakh of 2.67 lakh shares · 5 days
- Week to 9 Oct 2026 267.90 ▼ 6.6% 1.69 lakh of 2.82 lakh shares · 5 days
- Week to 1 Oct 2026 286.80 ▲ 6.1% 2.56 lakh of 5.21 lakh shares · 4 days
- Week to 25 Sep 2026 270.35 ▲ 8.6% 1.53 lakh of 2.69 lakh shares · 5 days
- Week to 18 Sep 2026 248.90 ▼ 0.8% 39,709 of 59,604 shares · 4 days
- Week to 10 Sep 2026 249.20 ▼ 6.8% 1.23 lakh of 1.91 lakh shares · 4 days
- Week to 4 Sep 2026 267.25 ▲ 6.2% 1.76 lakh of 2.78 lakh shares · 5 days
- Week to 28 Aug 2026 251.59 ▲ 4.9% 88,351 of 1.70 lakh shares · 5 days
- Week to 21 Aug 2026 239.85 ▲ 1.2% 34,783 of 66,597 shares · 5 days
- Week to 14 Aug 2026 237.11 ▼ 0.7% 77,669 of 1.25 lakh shares · 5 days
- Week to 7 Aug 2026 238.86 ▼ 1.2% 64,502 of 1.35 lakh shares · 5 days
- Week to 31 Jul 2026 241.75 ▲ 0.9% 1.00 lakh of 2.52 lakh shares · 5 days
- Week to 24 Jul 2026 239.50 ▼ 4.4% 88,826 of 1.62 lakh shares · 5 days
- Week to 17 Jul 2026 250.55 ▼ 7.5% 1.09 lakh of 1.58 lakh shares · 5 days
- Week to 10 Jul 2026 270.85 ▲ 4.5% 86,023 of 1.74 lakh shares · 5 days
- Week to 3 Jul 2026 259.15 ▼ 7.2% 2.13 lakh of 3.36 lakh shares · 5 days
- Week to 25 Jun 2026 279.27 ▼ 3.8% 1.14 lakh of 1.83 lakh shares · 4 days
- Week to 19 Jun 2026 290.35 ▼ 0.1% 1.91 lakh of 3.36 lakh shares · 5 days
- Week to 12 Jun 2026 290.69 ▼ 0.4% 2.11 lakh of 7.21 lakh shares · 5 days
- Week to 5 Jun 2026 291.86 ▲ 32.8% 7.63 lakh of 44.22 lakh shares · 5 days
- Week to 29 May 2026 219.75 ▼ 1.1% 1.09 lakh of 1.62 lakh shares · 4 days
- Week to 22 May 2026 222.11 ▲ 14.1% 1.71 lakh of 7.73 lakh shares · 5 days
- Week to 15 May 2026 194.64 ▼ 14.4% 1.28 lakh of 2.16 lakh shares · 5 days
- Week to 4 Nov 2026 258.35 ▲ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 251.45 ▼ 1.0% 84,522 of 1.44 lakh shares · 5 days
- Week to 23 Oct 2026 253.90 ▼ 8.4% 7,275 of 8,520 shares · 4 days
- Week to 16 Oct 2026 277.20 ▲ 3.5% 31,490 of 37,618 shares · 5 days
- Week to 9 Oct 2026 267.90 ▼ 6.6% 21,543 of 29,154 shares · 5 days
- Week to 1 Oct 2026 286.80 ▲ 6.1% 12,547 of 20,176 shares · 4 days
- Week to 25 Sep 2026 270.35 ▲ 8.6% 10,431 of 16,696 shares · 5 days
- Week to 18 Sep 2026 248.90 ▼ 0.8% 6,441 of 7,421 shares · 4 days
- Week to 10 Sep 2026 249.20 ▼ 6.8% 9,318 of 12,040 shares · 4 days
- Week to 4 Sep 2026 267.25 ▲ 6.2% 7,752 of 10,438 shares · 5 days
- Week to 28 Aug 2026 251.59 ▲ 4.9% 7,646 of 9,548 shares · 5 days
- Week to 21 Aug 2026 239.85 ▲ 1.2% 2,747 of 3,184 shares · 5 days
- Week to 14 Aug 2026 237.11 ▼ 0.7% 9,785 of 12,193 shares · 5 days
- Week to 7 Aug 2026 238.86 ▼ 1.2% 9,231 of 12,098 shares · 5 days
- Week to 31 Jul 2026 241.75 ▲ 0.9% 18,404 of 23,635 shares · 5 days
- Week to 24 Jul 2026 239.50 ▼ 4.4% 7,227 of 8,790 shares · 5 days
- Week to 17 Jul 2026 250.55 ▼ 7.5% 5,049 of 6,951 shares · 5 days
- Week to 10 Jul 2026 270.85 ▲ 4.5% 9,467 of 11,403 shares · 5 days
- Week to 3 Jul 2026 259.15 ▼ 7.2% 10,718 of 15,183 shares · 5 days
- Week to 25 Jun 2026 279.27 ▼ 3.8% 6,841 of 8,431 shares · 4 days
- Week to 19 Jun 2026 290.35 ▼ 0.1% 25,075 of 31,007 shares · 5 days
- Week to 12 Jun 2026 290.69 ▼ 0.4% 19,359 of 31,746 shares · 5 days
- Week to 5 Jun 2026 291.86 ▲ 32.8% 1.10 lakh of 4.01 lakh shares · 5 days
- Week to 29 May 2026 219.75 ▼ 1.1% 5,487 of 6,922 shares · 4 days
- Week to 22 May 2026 222.11 ▲ 14.1% 13,411 of 23,295 shares · 5 days
- Week to 15 May 2026 194.64 ▼ 14.4% 6,766 of 12,386 shares · 5 days
- Week to 4 Nov 2026 258.35 ▲ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 251.45 ▼ 1.0% 8.18 lakh of 15.50 lakh shares · 5 days
- Week to 23 Oct 2026 253.90 ▼ 8.4% 1.27 lakh of 1.83 lakh shares · 4 days
- Week to 16 Oct 2026 277.20 ▲ 3.5% 2.09 lakh of 3.05 lakh shares · 5 days
- Week to 9 Oct 2026 267.90 ▼ 6.6% 1.90 lakh of 3.11 lakh shares · 5 days
- Week to 1 Oct 2026 286.80 ▲ 6.1% 2.68 lakh of 5.42 lakh shares · 4 days
- Week to 25 Sep 2026 270.35 ▲ 8.6% 1.63 lakh of 2.86 lakh shares · 5 days
- Week to 18 Sep 2026 248.90 ▼ 0.8% 46,150 of 67,025 shares · 4 days
- Week to 10 Sep 2026 249.20 ▼ 6.8% 1.33 lakh of 2.03 lakh shares · 4 days
- Week to 4 Sep 2026 267.25 ▲ 6.2% 1.83 lakh of 2.89 lakh shares · 5 days
- Week to 28 Aug 2026 251.59 ▲ 4.9% 95,997 of 1.79 lakh shares · 5 days
- Week to 21 Aug 2026 239.85 ▲ 1.2% 37,530 of 69,781 shares · 5 days
- Week to 14 Aug 2026 237.11 ▼ 0.7% 87,454 of 1.37 lakh shares · 5 days
- Week to 7 Aug 2026 238.86 ▼ 1.2% 73,733 of 1.47 lakh shares · 5 days
- Week to 31 Jul 2026 241.75 ▲ 0.9% 1.19 lakh of 2.75 lakh shares · 5 days
- Week to 24 Jul 2026 239.50 ▼ 4.4% 96,053 of 1.71 lakh shares · 5 days
- Week to 17 Jul 2026 250.55 ▼ 7.5% 1.14 lakh of 1.65 lakh shares · 5 days
- Week to 10 Jul 2026 270.85 ▲ 4.5% 95,490 of 1.85 lakh shares · 5 days
- Week to 3 Jul 2026 259.15 ▼ 7.2% 2.24 lakh of 3.51 lakh shares · 5 days
- Week to 25 Jun 2026 279.27 ▼ 3.8% 1.21 lakh of 1.91 lakh shares · 4 days
- Week to 19 Jun 2026 290.35 ▼ 0.1% 2.16 lakh of 3.67 lakh shares · 5 days
- Week to 12 Jun 2026 290.69 ▼ 0.4% 2.31 lakh of 7.53 lakh shares · 5 days
- Week to 5 Jun 2026 291.86 ▲ 32.8% 8.74 lakh of 48.23 lakh shares · 5 days
- Week to 29 May 2026 219.75 ▼ 1.1% 1.14 lakh of 1.68 lakh shares · 4 days
- Week to 22 May 2026 222.11 ▲ 14.1% 1.84 lakh of 7.96 lakh shares · 5 days
- Week to 15 May 2026 194.64 ▼ 14.4% 1.35 lakh of 2.29 lakh shares · 5 days
Monthly, newest first
- Nov 2026 258.35 ▲ 2.7% 88,539 of 1.71 lakh shares · 3 days
- Oct 2026 251.45 ▼ 9.6% 12.30 lakh of 21.86 lakh shares · 20 days
- Sep 2026 278.20 ▲ 8.2% 6.63 lakh of 11.76 lakh shares · 20 days
- Aug 2026 257.18 ▲ 6.4% 3.19 lakh of 5.83 lakh shares · 21 days
- Jul 2026 241.75 ▼ 10.6% 5.34 lakh of 9.60 lakh shares · 23 days
- Jun 2026 270.54 ▲ 23.1% 13.43 lakh of 57.83 lakh shares · 21 days
- May 2026 219.75 ▼ 1.6% 4.78 lakh of 12.71 lakh shares · 19 days
- Apr 2026 223.38 ▲ 18.6% 4.86 lakh of 9.52 lakh shares · 20 days
- Mar 2026 188.31 ▼ 19.7% 4.36 lakh of 6.10 lakh shares · 19 days
- Feb 2026 234.65 ▼ 6.3% 2.80 lakh of 4.12 lakh shares · 20 days
- Jan 2026 250.50 ▼ 11.7% 3.17 lakh of 5.40 lakh shares · 20 days
- Dec 2025 283.80 ▼ 5.1% 54,182 of 70,043 shares · 3 days
- Sep 2025 315.99 — 15.57 lakh of 77.54 lakh shares · 19 days
- Aug 2025 217.86 ▼ 8.3% 1.66 lakh of 2.69 lakh shares · 19 days
- Jul 2025 237.60 ▲ 7.3% 2.07 lakh of 3.28 lakh shares · 14 days
- Jun 2024 162.30 ▲ 2.6% 8.65 lakh of 25.13 lakh shares · 9 days
- May 2024 158.25 ▼ 8.0% 10.21 lakh of 19.56 lakh shares · 21 days
- Apr 2024 171.95 — 20.43 lakh of 61.88 lakh shares · 20 days
- Dec 2023 142.05 — 27.57 lakh of 83.91 lakh shares · 17 days
- Nov 2023 114.20 ▲ 11.5% 17.87 lakh of 46.74 lakh shares · 20 days
- Oct 2023 102.40 ▲ 18.2% 14.78 lakh of 44.93 lakh shares · 20 days
- Sep 2023 86.65 ▼ 0.9% 5.14 lakh of 8.91 lakh shares · 20 days
- Aug 2023 87.40 ▲ 8.6% 9.13 lakh of 15.11 lakh shares · 22 days
- Jul 2023 80.50 ▲ 9.2% 5.75 lakh of 11.43 lakh shares · 21 days
- Jun 2023 73.75 ▲ 1.4% 2.95 lakh of 5.22 lakh shares · 21 days
- May 2023 72.70 ▼ 2.2% 7.25 lakh of 15.85 lakh shares · 22 days
- Apr 2023 74.30 ▲ 16.3% 6.18 lakh of 15.46 lakh shares · 17 days
- Mar 2023 63.90 ▼ 4.0% 2.79 lakh of 3.68 lakh shares · 21 days
- Feb 2023 66.55 ▼ 9.0% 1.21 lakh of 2.06 lakh shares · 20 days
- Jan 2023 73.15 ▼ 6.2% 1.83 lakh of 3.49 lakh shares · 21 days
- Dec 2022 77.95 ▲ 4.7% 4.52 lakh of 7.57 lakh shares · 22 days
- Nov 2022 74.45 ▼ 5.9% 2.79 lakh of 4.49 lakh shares · 21 days
- Oct 2022 79.10 ▼ 3.1% 2.19 lakh of 3.92 lakh shares · 19 days
- Sep 2022 81.60 ▼ 4.8% 5.64 lakh of 15.44 lakh shares · 22 days
- Aug 2022 85.75 ▲ 19.0% 7.37 lakh of 15.75 lakh shares · 20 days
- Jul 2022 72.05 ▲ 11.4% 2.54 lakh of 4.90 lakh shares · 21 days
- Jun 2022 64.65 ▼ 19.1% 4.35 lakh of 7.06 lakh shares · 22 days
- May 2022 79.95 — 10.71 lakh of 26.78 lakh shares · 21 days
- Apr 2022 111.85 ▲ 7.0% 7.26 lakh of 13.58 lakh shares · 19 days
- Mar 2022 104.50 ▲ 4.8% 9.54 lakh of 18.99 lakh shares · 21 days
- Feb 2022 99.75 — 10.75 lakh of 22.72 lakh shares · 20 days
- Jan 2022 130.75 — 23.03 lakh of 60.47 lakh shares · 20 days
- Dec 2021 105.15 ▲ 7.2% 8.43 lakh of 19.01 lakh shares · 23 days
- Nov 2021 98.05 ▼ 17.3% 6.70 lakh of 11.83 lakh shares · 19 days
- Oct 2021 118.50 ▲ 4.2% 13.41 lakh of 30.24 lakh shares · 20 days
- Sep 2021 113.70 ▼ 6.8% 7.60 lakh of 14.96 lakh shares · 21 days
- Aug 2021 121.95 27.20 lakh of 69.61 lakh shares · 21 days
- Nov 2026 258.35 ▲ 2.7% No BSE file for this period yet
- Oct 2026 251.45 ▼ 9.6% 1.47 lakh of 2.23 lakh shares · 20 days
- Sep 2026 278.20 ▲ 8.2% 42,773 of 62,039 shares · 20 days
- Aug 2026 257.18 ▲ 6.4% 30,667 of 38,613 shares · 21 days
- Jul 2026 241.75 ▼ 10.6% 47,330 of 58,875 shares · 23 days
- Jun 2026 270.54 ▲ 23.1% 1.65 lakh of 4.79 lakh shares · 21 days
- May 2026 219.75 ▼ 1.6% 29,138 of 46,759 shares · 19 days
- Apr 2026 223.38 ▲ 18.6% 30,317 of 40,139 shares · 20 days
- Mar 2026 188.31 ▼ 19.7% 48,439 of 52,167 shares · 19 days
- Feb 2026 234.65 ▼ 6.3% 17,139 of 19,201 shares · 20 days
- Jan 2026 250.50 ▼ 11.7% 24,165 of 30,960 shares · 20 days
- Dec 2025 283.80 ▼ 5.1% 1.26 lakh of 1.27 lakh shares · 3 days
- Sep 2025 315.99 — 2.09 lakh of 4.18 lakh shares · 19 days
- Aug 2025 217.86 ▼ 8.3% 24,636 of 30,242 shares · 19 days
- Jul 2025 237.60 ▲ 7.3% 72,782 of 82,857 shares · 14 days
- Jun 2024 162.30 ▲ 2.6% 1.82 lakh of 3.05 lakh shares · 9 days
- May 2024 158.25 ▼ 8.0% 1.43 lakh of 2.30 lakh shares · 21 days
- Apr 2024 171.95 — 3.26 lakh of 5.71 lakh shares · 20 days
- Dec 2023 142.05 — 3.30 lakh of 6.48 lakh shares · 17 days
- Nov 2023 114.20 ▲ 11.5% 3.12 lakh of 4.81 lakh shares · 20 days
- Oct 2023 102.40 ▲ 18.2% 2.35 lakh of 3.66 lakh shares · 20 days
- Sep 2023 86.65 ▼ 0.9% 69,777 of 1.13 lakh shares · 20 days
- Aug 2023 87.40 ▲ 8.6% 1.08 lakh of 1.47 lakh shares · 22 days
- Jul 2023 80.50 ▲ 9.2% 1.17 lakh of 1.92 lakh shares · 21 days
- Jun 2023 73.75 ▲ 1.4% 57,746 of 84,029 shares · 21 days
- May 2023 72.70 ▼ 2.2% 1.21 lakh of 1.66 lakh shares · 22 days
- Apr 2023 74.30 ▲ 16.3% 1.72 lakh of 2.47 lakh shares · 17 days
- Mar 2023 63.90 ▼ 4.0% 40,243 of 43,428 shares · 21 days
- Feb 2023 66.55 ▼ 9.0% 28,263 of 35,530 shares · 20 days
- Jan 2023 73.15 ▼ 6.2% 27,706 of 44,220 shares · 21 days
- Dec 2022 77.95 ▲ 4.7% 55,875 of 78,696 shares · 22 days
- Nov 2022 74.45 ▼ 5.9% 45,107 of 62,100 shares · 21 days
- Oct 2022 79.10 ▼ 3.1% 42,693 of 58,286 shares · 19 days
- Sep 2022 81.60 ▼ 4.8% 83,221 of 1.21 lakh shares · 22 days
- Aug 2022 85.75 ▲ 19.0% 99,425 of 1.69 lakh shares · 20 days
- Jul 2022 72.05 ▲ 11.4% 27,794 of 40,252 shares · 21 days
- Jun 2022 64.65 ▼ 19.1% 54,160 of 71,349 shares · 22 days
- May 2022 79.95 — 1.18 lakh of 2.12 lakh shares · 21 days
- Apr 2022 111.85 ▲ 7.0% 1.04 lakh of 1.54 lakh shares · 19 days
- Mar 2022 104.50 ▲ 4.8% 1.38 lakh of 1.97 lakh shares · 21 days
- Feb 2022 99.75 — 1.30 lakh of 2.86 lakh shares · 20 days
- Jan 2022 130.75 — 3.28 lakh of 5.79 lakh shares · 20 days
- Dec 2021 105.15 ▲ 7.2% 79,526 of 1.19 lakh shares · 23 days
- Nov 2021 98.05 ▼ 17.3% 1.04 lakh of 1.36 lakh shares · 19 days
- Oct 2021 118.50 ▲ 4.2% No BSE file for this period yet
- Sep 2021 113.70 ▼ 6.8% No BSE file for this period yet
- Aug 2021 121.95 No BSE file for this period yet
- Nov 2026 258.35 ▲ 2.7% No BSE file for this period yet
- Oct 2026 251.45 ▼ 9.6% 13.78 lakh of 24.09 lakh shares · 20 days
- Sep 2026 278.20 ▲ 8.2% 7.05 lakh of 12.38 lakh shares · 20 days
- Aug 2026 257.18 ▲ 6.4% 3.49 lakh of 6.21 lakh shares · 21 days
- Jul 2026 241.75 ▼ 10.6% 5.81 lakh of 10.18 lakh shares · 23 days
- Jun 2026 270.54 ▲ 23.1% 15.08 lakh of 62.62 lakh shares · 21 days
- May 2026 219.75 ▼ 1.6% 5.07 lakh of 13.17 lakh shares · 19 days
- Apr 2026 223.38 ▲ 18.6% 5.16 lakh of 9.93 lakh shares · 20 days
- Mar 2026 188.31 ▼ 19.7% 4.84 lakh of 6.62 lakh shares · 19 days
- Feb 2026 234.65 ▼ 6.3% 2.97 lakh of 4.31 lakh shares · 20 days
- Jan 2026 250.50 ▼ 11.7% 3.41 lakh of 5.71 lakh shares · 20 days
- Dec 2025 283.80 ▼ 5.1% 1.80 lakh of 1.97 lakh shares · 3 days
- Sep 2025 315.99 — 17.66 lakh of 81.73 lakh shares · 19 days
- Aug 2025 217.86 ▼ 8.3% 1.90 lakh of 3.00 lakh shares · 19 days
- Jul 2025 237.60 ▲ 7.3% 2.80 lakh of 4.11 lakh shares · 14 days
- Jun 2024 162.30 ▲ 2.6% 10.47 lakh of 28.18 lakh shares · 9 days
- May 2024 158.25 ▼ 8.0% 11.64 lakh of 21.85 lakh shares · 21 days
- Apr 2024 171.95 — 23.68 lakh of 67.59 lakh shares · 20 days
- Dec 2023 142.05 — 30.87 lakh of 90.39 lakh shares · 17 days
- Nov 2023 114.20 ▲ 11.5% 20.99 lakh of 51.55 lakh shares · 20 days
- Oct 2023 102.40 ▲ 18.2% 17.13 lakh of 48.59 lakh shares · 20 days
- Sep 2023 86.65 ▼ 0.9% 5.83 lakh of 10.04 lakh shares · 20 days
- Aug 2023 87.40 ▲ 8.6% 10.22 lakh of 16.58 lakh shares · 22 days
- Jul 2023 80.50 ▲ 9.2% 6.92 lakh of 13.36 lakh shares · 21 days
- Jun 2023 73.75 ▲ 1.4% 3.53 lakh of 6.06 lakh shares · 21 days
- May 2023 72.70 ▼ 2.2% 8.46 lakh of 17.51 lakh shares · 22 days
- Apr 2023 74.30 ▲ 16.3% 7.90 lakh of 17.93 lakh shares · 17 days
- Mar 2023 63.90 ▼ 4.0% 3.20 lakh of 4.12 lakh shares · 21 days
- Feb 2023 66.55 ▼ 9.0% 1.49 lakh of 2.41 lakh shares · 20 days
- Jan 2023 73.15 ▼ 6.2% 2.10 lakh of 3.93 lakh shares · 21 days
- Dec 2022 77.95 ▲ 4.7% 5.08 lakh of 8.36 lakh shares · 22 days
- Nov 2022 74.45 ▼ 5.9% 3.24 lakh of 5.12 lakh shares · 21 days
- Oct 2022 79.10 ▼ 3.1% 2.62 lakh of 4.50 lakh shares · 19 days
- Sep 2022 81.60 ▼ 4.8% 6.47 lakh of 16.66 lakh shares · 22 days
- Aug 2022 85.75 ▲ 19.0% 8.37 lakh of 17.44 lakh shares · 20 days
- Jul 2022 72.05 ▲ 11.4% 2.82 lakh of 5.31 lakh shares · 21 days
- Jun 2022 64.65 ▼ 19.1% 4.89 lakh of 7.77 lakh shares · 22 days
- May 2022 79.95 — 11.88 lakh of 28.90 lakh shares · 21 days
- Apr 2022 111.85 ▲ 7.0% 8.30 lakh of 15.12 lakh shares · 19 days
- Mar 2022 104.50 ▲ 4.8% 10.92 lakh of 20.95 lakh shares · 21 days
- Feb 2022 99.75 — 12.05 lakh of 25.58 lakh shares · 20 days
- Jan 2022 130.75 — 26.31 lakh of 66.26 lakh shares · 20 days
- Dec 2021 105.15 ▲ 7.2% 9.22 lakh of 20.20 lakh shares · 23 days
- Nov 2021 98.05 ▼ 17.3% 7.75 lakh of 13.19 lakh shares · 19 days
- Oct 2021 118.50 ▲ 4.2% No BSE file for this period yet
- Sep 2021 113.70 ▼ 6.8% No BSE file for this period yet
- Aug 2021 121.95 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.