Delivery in Esconet Technologies
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 387.60 ▲ 2.9% 56,800 of 58,000 shares
- 3 Nov 2026 376.50 ▲ 5.0% 74,400 of 76,000 shares
- 2 Nov 2026 358.60 ▼ 2.3% 90,000 of 94,400 shares
- 30 Oct 2026 367.00 ▼ 0.7% 2.89 lakh of 3.11 lakh shares
- 29 Oct 2026 369.45 ▲ 5.0% 13,600 of 13,600 shares
- 28 Oct 2026 351.90 ▲ 5.0% 6,400 of 6,400 shares
- 27 Oct 2026 335.15 ▲ 5.0% 10,400 of 10,400 shares
- 26 Oct 2026 319.20 ▲ 5.0% 10,400 of 10,400 shares
- 23 Oct 2026 304.00 ▼ 3.3% 79,200 of 82,000 shares
- 22 Oct 2026 314.50 ▼ 1.4% 32,000 of 35,200 shares
- 21 Oct 2026 319.05 ▲ 4.3% 64,000 of 69,200 shares
- 19 Oct 2026 306.00 ▲ 0.3% 31,200 of 32,000 shares
- 16 Oct 2026 305.15 ▲ 5.0% 64,400 of 69,600 shares
- 15 Oct 2026 290.65 ▲ 5.0% 92,400 of 1.00 lakh shares
- 14 Oct 2026 276.85 ▲ 5.0% 21,600 of 22,000 shares
- 13 Oct 2026 263.70 ▲ 5.0% 49,200 of 50,000 shares
- 12 Oct 2026 251.15 ▲ 5.0% 22,800 of 23,200 shares
- 9 Oct 2026 239.20 ▲ 3.0% 17,200 of 19,600 shares
- 8 Oct 2026 232.25 ▼ 5.0% 17,200 of 18,000 shares
- 7 Oct 2026 244.45 ▲ 5.0% 24,800 of 26,400 shares
- 6 Oct 2026 232.85 ▼ 4.0% 27,600 of 28,000 shares
- 5 Oct 2026 242.65 ▼ 1.7% 29,200 of 30,400 shares
- 1 Oct 2026 246.80 ▲ 5.0% 72,800 of 76,800 shares
- 30 Sep 2026 235.05 ▲ 5.0% 16,000 of 16,000 shares
- 29 Sep 2026 223.90 ▲ 5.0% 46,000 of 46,000 shares
- 28 Sep 2026 213.25 ▼ 2.2% 25,600 of 27,600 shares
- 25 Sep 2026 218.10 ▲ 3.9% 18,800 of 22,000 shares
- 24 Sep 2026 209.95 ▼ 2.9% 8,800 of 10,000 shares
- 23 Sep 2026 216.20 ▲ 5.0% 34,800 of 38,400 shares
- 22 Sep 2026 205.95 ▼ 2.3% 18,800 of 19,200 shares
Weekly, newest first
- Week to 4 Nov 2026 387.60 ▲ 5.6% 2.21 lakh of 2.28 lakh shares · 3 days
- Week to 30 Oct 2026 367.00 ▲ 20.7% 3.30 lakh of 3.52 lakh shares · 5 days
- Week to 23 Oct 2026 304.00 ▼ 0.4% 2.06 lakh of 2.18 lakh shares · 4 days
- Week to 16 Oct 2026 305.15 ▲ 27.6% 2.50 lakh of 2.65 lakh shares · 5 days
- Week to 9 Oct 2026 239.20 ▼ 3.1% 1.16 lakh of 1.22 lakh shares · 5 days
- Week to 1 Oct 2026 246.80 ▲ 13.2% 1.60 lakh of 1.66 lakh shares · 4 days
- Week to 25 Sep 2026 218.10 ▲ 1.7% 1.14 lakh of 1.27 lakh shares · 5 days
- Week to 18 Sep 2026 214.50 ▼ 14.0% 57,600 of 65,600 shares · 4 days
- Week to 10 Sep 2026 252.60 ▲ 5.9% 1.51 lakh of 1.56 lakh shares · 4 days
- Week to 4 Sep 2026 238.60 ▲ 20.4% 2.66 lakh of 3.56 lakh shares · 5 days
- Week to 28 Aug 2026 198.20 ▲ 7.3% 1.10 lakh of 1.58 lakh shares · 5 days
- Week to 21 Aug 2026 184.80 ▼ 13.4% 5.09 lakh of 8.59 lakh shares · 5 days
- Week to 14 Aug 2026 213.30 ▲ 54.8% 3.93 lakh of 5.50 lakh shares · 5 days
- Week to 7 Aug 2026 137.80 ▲ 5.3% 87,600 of 1.12 lakh shares · 5 days
- Week to 31 Jul 2026 130.85 ▼ 4.1% 49,600 of 69,200 shares · 5 days
- Week to 24 Jul 2026 136.50 ▲ 2.6% 83,600 of 98,400 shares · 5 days
- Week to 17 Jul 2026 133.10 ▲ 9.2% 1.00 lakh of 1.02 lakh shares · 5 days
- Week to 10 Jul 2026 121.85 ▲ 1.1% 45,600 of 47,600 shares · 5 days
- Week to 3 Jul 2026 120.50 ▼ 7.0% 1.26 lakh of 1.29 lakh shares · 5 days
- Week to 25 Jun 2026 129.55 ▲ 8.7% 37,600 of 40,400 shares · 4 days
- Week to 19 Jun 2026 119.20 ▲ 8.4% 70,400 of 74,800 shares · 5 days
- Week to 12 Jun 2026 109.95 ▼ 8.2% 63,600 of 68,800 shares · 5 days
- Week to 5 Jun 2026 119.80 ▼ 6.4% 80,400 of 88,000 shares · 5 days
- Week to 29 May 2026 128.00 ▼ 0.7% 80,400 of 88,400 shares · 4 days
- Week to 22 May 2026 128.90 ▲ 3.9% 74,800 of 78,800 shares · 5 days
- Week to 15 May 2026 124.05 ▼ 16.5% 74,800 of 80,800 shares · 5 days
Monthly, newest first
- Nov 2026 387.60 ▲ 5.6% 2.21 lakh of 2.28 lakh shares · 3 days
- Oct 2026 367.00 ▲ 56.1% 9.75 lakh of 10.34 lakh shares · 20 days
- Sep 2026 235.05 ▲ 18.9% 6.59 lakh of 7.72 lakh shares · 20 days
- Aug 2026 197.65 ▲ 51.1% 11.17 lakh of 17.00 lakh shares · 21 days
- Jul 2026 130.85 ▼ 6.5% 3.44 lakh of 3.83 lakh shares · 23 days
- Jun 2026 140.00 ▲ 9.4% 3.13 lakh of 3.36 lakh shares · 21 days
- May 2026 128.00 ▼ 8.0% 3.00 lakh of 3.22 lakh shares · 19 days
- Apr 2026 139.15 ▲ 52.5% 3.47 lakh of 4.46 lakh shares · 20 days
- Mar 2026 91.25 ▼ 22.4% 6.10 lakh of 7.41 lakh shares · 19 days
- Feb 2026 117.55 ▼ 1.8% 8.70 lakh of 11.74 lakh shares · 20 days
- Jan 2026 119.65 ▼ 11.6% 2.88 lakh of 3.57 lakh shares · 20 days
- Dec 2025 135.35 ▼ 20.6% 5.00 lakh of 6.59 lakh shares · 22 days
- Nov 2025 170.40 ▼ 24.3% 4.04 lakh of 5.76 lakh shares · 19 days
- Oct 2025 225.20 ▼ 10.8% 5.68 lakh of 8.06 lakh shares · 21 days
- Sep 2025 252.60 — 8.06 lakh of 11.63 lakh shares · 22 days
- Aug 2025 180.10 ▼ 7.4% 1.81 lakh of 2.04 lakh shares · 19 days
- Jul 2025 194.50 ▼ 1.3% 3.83 lakh of 4.09 lakh shares · 23 days
- Jun 2025 197.15 ▲ 2.9% 3.04 lakh of 3.07 lakh shares · 21 days
- May 2025 191.55 ▲ 12.1% 2.86 lakh of 3.06 lakh shares · 21 days
- Apr 2025 170.80 ▲ 8.9% 2.54 lakh of 2.74 lakh shares · 19 days
- Mar 2025 156.80 ▼ 17.2% 6.64 lakh of 7.20 lakh shares · 19 days
- Feb 2025 189.40 — 1.85 lakh of 1.93 lakh shares · 19 days
- Jan 2025 302.95 ▼ 12.1% 3.42 lakh of 3.60 lakh shares · 23 days
- Dec 2024 344.55 ▼ 12.7% 3.96 lakh of 4.24 lakh shares · 21 days
- Nov 2024 394.65 ▼ 7.6% 3.45 lakh of 3.57 lakh shares · 19 days
- Oct 2024 427.30 ▼ 9.0% 7.52 lakh of 7.94 lakh shares · 22 days
- Sep 2024 469.80 — 14.84 lakh of 15.30 lakh shares · 21 days
- Aug 2024 313.20 ▼ 3.7% 5.71 lakh of 6.01 lakh shares · 21 days
- Jul 2024 325.20 ▲ 14.3% 12.82 lakh of 19.16 lakh shares · 22 days
- Jun 2024 284.40 — 14.38 lakh of 19.40 lakh shares · 19 days
- May 2024 169.70 ▼ 17.4% 12.50 lakh of 17.03 lakh shares · 21 days
- Apr 2024 205.40 — 8.89 lakh of 13.65 lakh shares · 20 days
- Mar 2024 166.60 — 20.21 lakh of 26.32 lakh shares · 18 days
- Feb 2024 248.05 25.86 lakh of 26.43 lakh shares · 5 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.