Delivery in Escorts Kubota
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 2,468.50 ▲ 1.2% 57,314 of 1.14 lakh shares
- 3 Nov 2026 2,439.70 ▲ 0.7% 1.12 lakh of 2.57 lakh shares
- 2 Nov 2026 2,423.20 ▼ 5.9% 98,548 of 4.96 lakh shares
- 30 Oct 2026 2,576.40 ▼ 1.7% 25,647 of 66,679 shares
- 29 Oct 2026 2,620.90 ▼ 3.2% 26,817 of 58,492 shares
- 28 Oct 2026 2,706.30 ▲ 2.0% 12,769 of 30,434 shares
- 27 Oct 2026 2,654.50 ▲ 3.1% 52,753 of 86,427 shares
- 26 Oct 2026 2,575.90 ▼ 1.9% 1.46 lakh of 1.75 lakh shares
- 23 Oct 2026 2,627.00 ▼ 0.4% 23,543 of 53,334 shares
- 22 Oct 2026 2,636.90 ▼ 3.1% 26,581 of 58,515 shares
- 21 Oct 2026 2,720.40 ▲ 0.5% 11,496 of 25,306 shares
- 19 Oct 2026 2,706.80 ▼ 1.6% 18,124 of 44,680 shares
- 16 Oct 2026 2,751.00 ▲ 0.9% 12,694 of 27,325 shares
- 15 Oct 2026 2,726.60 ▲ 1.4% 15,190 of 33,478 shares
- 14 Oct 2026 2,689.10 ▲ 0.6% 11,981 of 25,318 shares
- 13 Oct 2026 2,672.20 ■ 0.0% 17,828 of 39,281 shares
- 12 Oct 2026 2,673.00 ▼ 2.1% 22,881 of 49,759 shares
- 9 Oct 2026 2,730.50 ▼ 1.6% 10,422 of 34,161 shares
- 8 Oct 2026 2,773.60 ▼ 0.4% 19,811 of 46,619 shares
- 7 Oct 2026 2,785.50 ▼ 0.9% 18,364 of 38,964 shares
- 6 Oct 2026 2,811.70 ▼ 0.3% 57,740 of 1.06 lakh shares
- 5 Oct 2026 2,820.90 ▲ 5.8% 82,815 of 2.22 lakh shares
- 1 Oct 2026 2,667.30 ▼ 1.8% 91,357 of 3.39 lakh shares
- 30 Sep 2026 2,715.20 ▲ 0.3% 22,386 of 45,053 shares
- 29 Sep 2026 2,706.20 ▼ 1.3% 23,699 of 40,955 shares
- 28 Sep 2026 2,740.70 ▼ 4.0% 57,131 of 98,486 shares
- 25 Sep 2026 2,855.70 ▲ 1.2% 20,035 of 42,484 shares
- 24 Sep 2026 2,822.90 ▲ 0.9% 1.61 lakh of 3.21 lakh shares
- 23 Sep 2026 2,796.90 ▲ 0.1% 46,457 of 95,760 shares
- 22 Sep 2026 2,793.60 ▼ 0.9% 14,717 of 28,639 shares
- 4 Nov 2026 2,468.50 ▲ 1.2% No BSE file for this period yet
- 3 Nov 2026 2,439.70 ▲ 0.7% No BSE file for this period yet
- 2 Nov 2026 2,423.20 ▼ 5.9% No BSE file for this period yet
- 30 Oct 2026 2,576.40 ▼ 1.7% 1,104 of 2,639 shares
- 29 Oct 2026 2,620.90 ▼ 3.2% 2,304 of 4,320 shares
- 28 Oct 2026 2,706.30 ▲ 2.0% 1,673 of 3,066 shares
- 27 Oct 2026 2,654.50 ▲ 3.1% 1.02 lakh of 1.05 lakh shares
- 26 Oct 2026 2,575.90 ▼ 1.9% 3,668 of 6,858 shares
- 23 Oct 2026 2,627.00 ▼ 0.4% 1,793 of 4,996 shares
- 22 Oct 2026 2,636.90 ▼ 3.1% 1.01 lakh of 1.02 lakh shares
- 21 Oct 2026 2,720.40 ▲ 0.5% 636 of 1,359 shares
- 19 Oct 2026 2,706.80 ▼ 1.6% 1,656 of 3,365 shares
- 16 Oct 2026 2,751.00 ▲ 0.9% 1,331 of 1,969 shares
- 15 Oct 2026 2,726.60 ▲ 1.4% 1,992 of 3,235 shares
- 14 Oct 2026 2,689.10 ▲ 0.6% 1,943 of 3,362 shares
- 13 Oct 2026 2,672.20 ■ 0.0% 1,167 of 2,193 shares
- 12 Oct 2026 2,673.00 ▼ 2.1% 1,396 of 3,001 shares
- 9 Oct 2026 2,730.50 ▼ 1.6% 1,399 of 2,733 shares
- 8 Oct 2026 2,773.60 ▼ 0.4% 17,439 of 19,351 shares
- 7 Oct 2026 2,785.50 ▼ 0.9% 15,127 of 16,564 shares
- 6 Oct 2026 2,811.70 ▼ 0.3% 5,718 of 10,121 shares
- 5 Oct 2026 2,820.90 ▲ 5.8% 5,125 of 11,690 shares
- 1 Oct 2026 2,667.30 ▼ 1.8% 12,787 of 32,314 shares
- 30 Sep 2026 2,715.20 ▲ 0.3% 2,251 of 3,959 shares
- 29 Sep 2026 2,706.20 ▼ 1.3% 1,570 of 2,688 shares
- 28 Sep 2026 2,740.70 ▼ 4.0% 5,360 of 7,943 shares
- 25 Sep 2026 2,855.70 ▲ 1.2% 3,188 of 4,549 shares
- 24 Sep 2026 2,822.90 ▲ 0.9% 6,540 of 17,395 shares
- 23 Sep 2026 2,796.90 ▲ 0.1% 16.22 lakh of 16.36 lakh shares
- 22 Sep 2026 2,793.60 ▼ 0.9% 3,175 of 4,525 shares
- 4 Nov 2026 2,468.50 ▲ 1.2% No BSE file for this period yet
- 3 Nov 2026 2,439.70 ▲ 0.7% No BSE file for this period yet
- 2 Nov 2026 2,423.20 ▼ 5.9% No BSE file for this period yet
- 30 Oct 2026 2,576.40 ▼ 1.7% 26,751 of 69,318 shares
- 29 Oct 2026 2,620.90 ▼ 3.2% 29,121 of 62,812 shares
- 28 Oct 2026 2,706.30 ▲ 2.0% 14,442 of 33,500 shares
- 27 Oct 2026 2,654.50 ▲ 3.1% 1.55 lakh of 1.91 lakh shares
- 26 Oct 2026 2,575.90 ▼ 1.9% 1.50 lakh of 1.82 lakh shares
- 23 Oct 2026 2,627.00 ▼ 0.4% 25,336 of 58,330 shares
- 22 Oct 2026 2,636.90 ▼ 3.1% 1.28 lakh of 1.61 lakh shares
- 21 Oct 2026 2,720.40 ▲ 0.5% 12,132 of 26,665 shares
- 19 Oct 2026 2,706.80 ▼ 1.6% 19,780 of 48,045 shares
- 16 Oct 2026 2,751.00 ▲ 0.9% 14,025 of 29,294 shares
- 15 Oct 2026 2,726.60 ▲ 1.4% 17,182 of 36,713 shares
- 14 Oct 2026 2,689.10 ▲ 0.6% 13,924 of 28,680 shares
- 13 Oct 2026 2,672.20 ■ 0.0% 18,995 of 41,474 shares
- 12 Oct 2026 2,673.00 ▼ 2.1% 24,277 of 52,760 shares
- 9 Oct 2026 2,730.50 ▼ 1.6% 11,821 of 36,894 shares
- 8 Oct 2026 2,773.60 ▼ 0.4% 37,250 of 65,970 shares
- 7 Oct 2026 2,785.50 ▼ 0.9% 33,491 of 55,528 shares
- 6 Oct 2026 2,811.70 ▼ 0.3% 63,458 of 1.17 lakh shares
- 5 Oct 2026 2,820.90 ▲ 5.8% 87,940 of 2.34 lakh shares
- 1 Oct 2026 2,667.30 ▼ 1.8% 1.04 lakh of 3.71 lakh shares
- 30 Sep 2026 2,715.20 ▲ 0.3% 24,637 of 49,012 shares
- 29 Sep 2026 2,706.20 ▼ 1.3% 25,269 of 43,643 shares
- 28 Sep 2026 2,740.70 ▼ 4.0% 62,491 of 1.06 lakh shares
- 25 Sep 2026 2,855.70 ▲ 1.2% 23,223 of 47,033 shares
- 24 Sep 2026 2,822.90 ▲ 0.9% 1.68 lakh of 3.39 lakh shares
- 23 Sep 2026 2,796.90 ▲ 0.1% 16.68 lakh of 17.32 lakh shares
- 22 Sep 2026 2,793.60 ▼ 0.9% 17,892 of 33,164 shares
Weekly, newest first
- Week to 4 Nov 2026 2,468.50 ▼ 4.2% 2.68 lakh of 8.67 lakh shares · 3 days
- Week to 30 Oct 2026 2,576.40 ▼ 1.9% 2.64 lakh of 4.17 lakh shares · 5 days
- Week to 23 Oct 2026 2,627.00 ▼ 4.5% 79,744 of 1.82 lakh shares · 4 days
- Week to 16 Oct 2026 2,751.00 ▲ 0.8% 80,574 of 1.75 lakh shares · 5 days
- Week to 9 Oct 2026 2,730.50 ▲ 2.4% 1.89 lakh of 4.48 lakh shares · 5 days
- Week to 1 Oct 2026 2,667.30 ▼ 6.6% 1.95 lakh of 5.23 lakh shares · 4 days
- Week to 25 Sep 2026 2,855.70 ▲ 2.1% 2.75 lakh of 5.47 lakh shares · 5 days
- Week to 18 Sep 2026 2,798.20 ▼ 3.5% 1.37 lakh of 2.47 lakh shares · 4 days
- Week to 10 Sep 2026 2,958.40 ▼ 0.4% 81,260 of 1.48 lakh shares · 4 days
- Week to 4 Sep 2026 2,968.80 ▼ 1.5% 2.23 lakh of 4.40 lakh shares · 5 days
- Week to 28 Aug 2026 3,015.50 ▼ 2.3% 1.42 lakh of 2.85 lakh shares · 5 days
- Week to 21 Aug 2026 3,086.60 ▼ 0.9% 1.56 lakh of 2.85 lakh shares · 5 days
- Week to 14 Aug 2026 3,113.70 ▲ 1.1% 1.82 lakh of 3.68 lakh shares · 5 days
- Week to 7 Aug 2026 3,080.00 ▼ 0.2% 3.27 lakh of 10.62 lakh shares · 5 days
- Week to 31 Jul 2026 3,086.00 ▲ 6.2% 4.51 lakh of 7.82 lakh shares · 5 days
- Week to 24 Jul 2026 2,905.10 ▼ 1.1% 3.58 lakh of 6.36 lakh shares · 5 days
- Week to 17 Jul 2026 2,937.00 ▼ 0.2% 1.73 lakh of 3.08 lakh shares · 5 days
- Week to 10 Jul 2026 2,941.80 ▼ 0.8% 2.59 lakh of 5.13 lakh shares · 5 days
- Week to 3 Jul 2026 2,964.90 ▲ 0.5% 3.01 lakh of 6.20 lakh shares · 5 days
- Week to 25 Jun 2026 2,949.70 ▲ 4.6% 3.86 lakh of 7.52 lakh shares · 4 days
- Week to 19 Jun 2026 2,821.20 ▲ 2.2% 3.69 lakh of 7.09 lakh shares · 5 days
- Week to 12 Jun 2026 2,761.40 ▼ 0.7% 3.27 lakh of 5.67 lakh shares · 5 days
- Week to 5 Jun 2026 2,781.50 ▼ 2.7% 3.63 lakh of 7.39 lakh shares · 5 days
- Week to 29 May 2026 2,859.80 ▼ 2.4% 8.62 lakh of 11.42 lakh shares · 4 days
- Week to 22 May 2026 2,931.40 ▼ 2.3% 4.07 lakh of 7.15 lakh shares · 5 days
- Week to 15 May 2026 3,000.20 ▼ 4.7% 4.88 lakh of 9.07 lakh shares · 5 days
- Week to 4 Nov 2026 2,468.50 ▼ 4.2% No BSE file for this period yet
- Week to 30 Oct 2026 2,576.40 ▼ 1.9% 1.11 lakh of 1.22 lakh shares · 5 days
- Week to 23 Oct 2026 2,627.00 ▼ 4.5% 1.05 lakh of 1.12 lakh shares · 4 days
- Week to 16 Oct 2026 2,751.00 ▲ 0.8% 7,829 of 13,760 shares · 5 days
- Week to 9 Oct 2026 2,730.50 ▲ 2.4% 44,808 of 60,459 shares · 5 days
- Week to 1 Oct 2026 2,667.30 ▼ 6.6% 21,968 of 46,904 shares · 4 days
- Week to 25 Sep 2026 2,855.70 ▲ 2.1% 16.37 lakh of 16.65 lakh shares · 5 days
- Week to 18 Sep 2026 2,798.20 ▼ 3.5% 22,809 of 29,793 shares · 4 days
- Week to 10 Sep 2026 2,958.40 ▼ 0.4% 90,636 of 95,818 shares · 4 days
- Week to 4 Sep 2026 2,968.80 ▼ 1.5% 10,902 of 19,738 shares · 5 days
- Week to 28 Aug 2026 3,015.50 ▼ 2.3% 1.29 lakh of 1.36 lakh shares · 5 days
- Week to 21 Aug 2026 3,086.60 ▼ 0.9% 6,937 of 11,184 shares · 5 days
- Week to 14 Aug 2026 3,113.70 ▲ 1.1% 28,632 of 38,029 shares · 5 days
- Week to 7 Aug 2026 3,080.00 ▼ 0.2% 23,431 of 44,712 shares · 5 days
- Week to 31 Jul 2026 3,086.00 ▲ 6.2% 11,626 of 27,727 shares · 5 days
- Week to 24 Jul 2026 2,905.10 ▼ 1.1% 15,846 of 24,654 shares · 5 days
- Week to 17 Jul 2026 2,937.00 ▼ 0.2% 15,995 of 21,834 shares · 5 days
- Week to 10 Jul 2026 2,941.80 ▼ 0.8% 15,245 of 24,264 shares · 5 days
- Week to 3 Jul 2026 2,964.90 ▲ 0.5% 93,466 of 1.11 lakh shares · 5 days
- Week to 25 Jun 2026 2,949.70 ▲ 4.6% 31,102 of 46,725 shares · 4 days
- Week to 19 Jun 2026 2,821.20 ▲ 2.2% 20,307 of 35,922 shares · 5 days
- Week to 12 Jun 2026 2,761.40 ▼ 0.7% 11,538 of 22,453 shares · 5 days
- Week to 5 Jun 2026 2,781.50 ▼ 2.7% 3.24 lakh of 3.40 lakh shares · 5 days
- Week to 29 May 2026 2,859.80 ▼ 2.4% 2.47 lakh of 2.60 lakh shares · 4 days
- Week to 22 May 2026 2,931.40 ▼ 2.3% 50,195 of 64,284 shares · 5 days
- Week to 15 May 2026 3,000.20 ▼ 4.7% 1.56 lakh of 1.87 lakh shares · 5 days
- Week to 4 Nov 2026 2,468.50 ▼ 4.2% No BSE file for this period yet
- Week to 30 Oct 2026 2,576.40 ▼ 1.9% 3.75 lakh of 5.39 lakh shares · 5 days
- Week to 23 Oct 2026 2,627.00 ▼ 4.5% 1.85 lakh of 2.94 lakh shares · 4 days
- Week to 16 Oct 2026 2,751.00 ▲ 0.8% 88,403 of 1.89 lakh shares · 5 days
- Week to 9 Oct 2026 2,730.50 ▲ 2.4% 2.34 lakh of 5.09 lakh shares · 5 days
- Week to 1 Oct 2026 2,667.30 ▼ 6.6% 2.17 lakh of 5.70 lakh shares · 4 days
- Week to 25 Sep 2026 2,855.70 ▲ 2.1% 19.11 lakh of 22.12 lakh shares · 5 days
- Week to 18 Sep 2026 2,798.20 ▼ 3.5% 1.60 lakh of 2.76 lakh shares · 4 days
- Week to 10 Sep 2026 2,958.40 ▼ 0.4% 1.72 lakh of 2.44 lakh shares · 4 days
- Week to 4 Sep 2026 2,968.80 ▼ 1.5% 2.34 lakh of 4.60 lakh shares · 5 days
- Week to 28 Aug 2026 3,015.50 ▼ 2.3% 2.70 lakh of 4.20 lakh shares · 5 days
- Week to 21 Aug 2026 3,086.60 ▼ 0.9% 1.63 lakh of 2.96 lakh shares · 5 days
- Week to 14 Aug 2026 3,113.70 ▲ 1.1% 2.10 lakh of 4.06 lakh shares · 5 days
- Week to 7 Aug 2026 3,080.00 ▼ 0.2% 3.51 lakh of 11.07 lakh shares · 5 days
- Week to 31 Jul 2026 3,086.00 ▲ 6.2% 4.63 lakh of 8.09 lakh shares · 5 days
- Week to 24 Jul 2026 2,905.10 ▼ 1.1% 3.74 lakh of 6.61 lakh shares · 5 days
- Week to 17 Jul 2026 2,937.00 ▼ 0.2% 1.89 lakh of 3.30 lakh shares · 5 days
- Week to 10 Jul 2026 2,941.80 ▼ 0.8% 2.74 lakh of 5.37 lakh shares · 5 days
- Week to 3 Jul 2026 2,964.90 ▲ 0.5% 3.94 lakh of 7.31 lakh shares · 5 days
- Week to 25 Jun 2026 2,949.70 ▲ 4.6% 4.17 lakh of 7.99 lakh shares · 4 days
- Week to 19 Jun 2026 2,821.20 ▲ 2.2% 3.89 lakh of 7.45 lakh shares · 5 days
- Week to 12 Jun 2026 2,761.40 ▼ 0.7% 3.38 lakh of 5.89 lakh shares · 5 days
- Week to 5 Jun 2026 2,781.50 ▼ 2.7% 6.87 lakh of 10.79 lakh shares · 5 days
- Week to 29 May 2026 2,859.80 ▼ 2.4% 11.09 lakh of 14.02 lakh shares · 4 days
- Week to 22 May 2026 2,931.40 ▼ 2.3% 4.57 lakh of 7.79 lakh shares · 5 days
- Week to 15 May 2026 3,000.20 ▼ 4.7% 6.44 lakh of 10.94 lakh shares · 5 days
Monthly, newest first
- Nov 2026 2,468.50 ▼ 4.2% 2.68 lakh of 8.67 lakh shares · 3 days
- Oct 2026 2,576.40 ▼ 5.1% 7.05 lakh of 15.61 lakh shares · 20 days
- Sep 2026 2,715.20 ▼ 9.3% 7.54 lakh of 14.64 lakh shares · 20 days
- Aug 2026 2,995.00 ▼ 2.9% 8.71 lakh of 21.02 lakh shares · 21 days
- Jul 2026 3,086.00 ▲ 5.1% 14.29 lakh of 26.28 lakh shares · 23 days
- Jun 2026 2,935.90 ▲ 2.7% 15.57 lakh of 29.98 lakh shares · 21 days
- May 2026 2,859.80 ▼ 11.8% 21.72 lakh of 39.13 lakh shares · 19 days
- Apr 2026 3,241.60 ▲ 18.3% 11.01 lakh of 20.82 lakh shares · 20 days
- Mar 2026 2,740.30 ▼ 22.1% 14.53 lakh of 30.42 lakh shares · 19 days
- Feb 2026 3,518.60 ▲ 4.1% 16.39 lakh of 30.75 lakh shares · 20 days
- Jan 2026 3,380.80 ▼ 9.1% 9.91 lakh of 20.17 lakh shares · 20 days
- Dec 2025 3,719.80 ▼ 2.6% 6.67 lakh of 15.03 lakh shares · 22 days
- Nov 2025 3,817.40 ▲ 0.8% 8.53 lakh of 22.02 lakh shares · 19 days
- Oct 2025 3,786.50 ▲ 9.9% 13.27 lakh of 30.25 lakh shares · 21 days
- Sep 2025 3,446.60 ▼ 3.4% 22.34 lakh of 62.62 lakh shares · 22 days
- Aug 2025 3,567.80 ▲ 6.2% 8.04 lakh of 24.89 lakh shares · 19 days
- Jul 2025 3,359.20 ▲ 0.7% 8.94 lakh of 19.72 lakh shares · 23 days
- Jun 2025 3,334.60 ▲ 0.4% 15.22 lakh of 38.43 lakh shares · 21 days
- May 2025 3,321.70 ▲ 1.9% 20.50 lakh of 50.66 lakh shares · 21 days
- Apr 2025 3,259.00 ▲ 0.3% 7.37 lakh of 20.63 lakh shares · 19 days
- Mar 2025 3,250.05 ▲ 13.3% 10.58 lakh of 29.01 lakh shares · 19 days
- Feb 2025 2,868.95 ▼ 20.8% 15.61 lakh of 40.02 lakh shares · 19 days
- Jan 2025 3,623.45 ▲ 8.7% 16.67 lakh of 43.55 lakh shares · 23 days
- Dec 2024 3,332.55 ▼ 6.2% 16.10 lakh of 48.42 lakh shares · 21 days
- Nov 2024 3,553.90 ▼ 5.1% 8.91 lakh of 29.97 lakh shares · 19 days
- Oct 2024 3,745.10 ▼ 12.3% 22.02 lakh of 68.64 lakh shares · 22 days
- Sep 2024 4,268.80 ▲ 10.8% 20.48 lakh of 65.60 lakh shares · 21 days
- Aug 2024 3,853.90 ▼ 7.7% 19.33 lakh of 48.43 lakh shares · 21 days
- Jul 2024 4,173.40 ▲ 0.6% 28.80 lakh of 61.33 lakh shares · 22 days
- Jun 2024 4,146.50 ▲ 8.6% 18.53 lakh of 54.95 lakh shares · 19 days
- May 2024 3,818.30 ▲ 13.7% 20.63 lakh of 67.64 lakh shares · 21 days
- Apr 2024 3,358.55 ▲ 20.9% 20.90 lakh of 68.87 lakh shares · 20 days
- Mar 2024 2,777.30 ▼ 2.8% 14.59 lakh of 33.94 lakh shares · 18 days
- Feb 2024 2,856.45 ▼ 4.3% 28.60 lakh of 71.07 lakh shares · 21 days
- Jan 2024 2,983.25 ■ 0.0% 34.18 lakh of 71.70 lakh shares · 21 days
- Dec 2023 2,983.10 ▼ 5.3% 27.50 lakh of 63.95 lakh shares · 20 days
- Nov 2023 3,150.30 ▲ 0.6% 29.26 lakh of 67.41 lakh shares · 20 days
- Oct 2023 3,132.50 ▼ 1.7% 22.21 lakh of 82.56 lakh shares · 20 days
- Sep 2023 3,185.10 ▲ 0.8% 25.71 lakh of 78.47 lakh shares · 20 days
- Aug 2023 3,159.25 — 30.80 lakh of 1.47 cr shares · 22 days
- Jul 2023 2,539.45 ▲ 12.9% 17.47 lakh of 61.10 lakh shares · 21 days
- Jun 2023 2,248.40 ▲ 3.3% 21.67 lakh of 56.12 lakh shares · 21 days
- May 2023 2,176.30 ▲ 9.9% 16.26 lakh of 57.90 lakh shares · 22 days
- Apr 2023 1,981.15 ▲ 4.8% 16.86 lakh of 59.25 lakh shares · 17 days
- Mar 2023 1,891.05 ▼ 8.9% 9.53 lakh of 42.74 lakh shares · 21 days
- Feb 2023 2,075.35 ▼ 0.6% 19.24 lakh of 83.50 lakh shares · 20 days
- Jan 2023 2,088.40 ▼ 2.4% 8.72 lakh of 36.86 lakh shares · 21 days
- Dec 2022 2,140.15 ▼ 6.4% 22.10 lakh of 77.85 lakh shares · 22 days
- Nov 2022 2,286.50 ▲ 12.2% 29.24 lakh of 1.51 cr shares · 21 days
- Oct 2022 2,038.35 ▼ 4.2% 14.48 lakh of 56.68 lakh shares · 19 days
- Sep 2022 2,127.80 ▲ 6.7% 32.69 lakh of 1.75 cr shares · 22 days
- Aug 2022 1,994.75 ▲ 15.1% 40.61 lakh of 1.59 cr shares · 20 days
- Jul 2022 1,733.00 ▲ 19.9% 36.03 lakh of 1.12 cr shares · 21 days
- Jun 2022 1,444.80 ▼ 11.4% 24.56 lakh of 68.64 lakh shares · 22 days
- May 2022 1,629.95 ▼ 0.3% 48.58 lakh of 1.10 cr shares · 21 days
- Apr 2022 1,634.85 ▼ 3.3% 76.27 lakh of 1.96 cr shares · 19 days
- Mar 2022 1,690.85 ▼ 8.6% 1.17 cr of 2.24 cr shares · 21 days
- Feb 2022 1,850.95 ■ 0.0% 91.99 lakh of 1.57 cr shares · 20 days
- Jan 2022 1,850.35 ▼ 3.1% 65.99 lakh of 1.20 cr shares · 20 days
- Dec 2021 1,908.70 ▲ 3.4% 79.85 lakh of 1.86 cr shares · 23 days
- Nov 2026 2,468.50 ▼ 4.2% No BSE file for this period yet
- Oct 2026 2,576.40 ▼ 5.1% 2.81 lakh of 3.40 lakh shares · 20 days
- Sep 2026 2,715.20 ▼ 9.3% 17.67 lakh of 18.20 lakh shares · 20 days
- Aug 2026 2,995.00 ▼ 2.9% 1.90 lakh of 2.35 lakh shares · 21 days
- Jul 2026 3,086.00 ▲ 5.1% 1.47 lakh of 1.98 lakh shares · 23 days
- Jun 2026 2,935.90 ▲ 2.7% 3.91 lakh of 4.58 lakh shares · 21 days
- May 2026 2,859.80 ▼ 11.8% 4.93 lakh of 5.94 lakh shares · 19 days
- Apr 2026 3,241.60 ▲ 18.3% 1.48 lakh of 2.08 lakh shares · 20 days
- Mar 2026 2,740.30 ▼ 22.1% 67,329 of 1.31 lakh shares · 19 days
- Feb 2026 3,518.60 ▲ 4.1% 59,459 of 1.17 lakh shares · 20 days
- Jan 2026 3,380.80 ▼ 9.1% 1.09 lakh of 1.58 lakh shares · 20 days
- Dec 2025 3,719.80 ▼ 2.6% 39,118 of 79,293 shares · 22 days
- Nov 2025 3,817.40 ▲ 0.8% 1.84 lakh of 2.43 lakh shares · 19 days
- Oct 2025 3,786.50 ▲ 9.9% 55,071 of 1.30 lakh shares · 21 days
- Sep 2025 3,446.60 ▼ 3.4% 1.21 lakh of 2.99 lakh shares · 22 days
- Aug 2025 3,567.80 ▲ 6.2% 59,610 of 1.38 lakh shares · 19 days
- Jul 2025 3,359.20 ▲ 0.7% 53,527 of 97,921 shares · 23 days
- Jun 2025 3,334.60 ▲ 0.4% 73,838 of 1.57 lakh shares · 21 days
- May 2025 3,321.70 ▲ 1.9% 59,217 of 1.38 lakh shares · 21 days
- Apr 2025 3,259.00 ▲ 0.3% 29,994 of 60,431 shares · 19 days
- Mar 2025 3,250.05 ▲ 13.3% 53,024 of 1.15 lakh shares · 19 days
- Feb 2025 2,868.95 ▼ 20.8% 40,680 of 1.08 lakh shares · 19 days
- Jan 2025 3,623.45 ▲ 8.7% 42,888 of 1.24 lakh shares · 23 days
- Dec 2024 3,332.55 ▼ 6.2% 58,356 of 1.75 lakh shares · 21 days
- Nov 2024 3,553.90 ▼ 5.1% 28,090 of 1.10 lakh shares · 19 days
- Oct 2024 3,745.10 ▼ 12.3% 51,742 of 2.19 lakh shares · 22 days
- Sep 2024 4,268.80 ▲ 10.8% 1.02 lakh of 2.30 lakh shares · 21 days
- Aug 2024 3,853.90 ▼ 7.7% 46,113 of 1.21 lakh shares · 21 days
- Jul 2024 4,173.40 ▲ 0.6% 4.84 lakh of 5.72 lakh shares · 22 days
- Jun 2024 4,146.50 ▲ 8.6% 64,797 of 1.80 lakh shares · 19 days
- May 2024 3,818.30 ▲ 13.7% 64,651 of 2.08 lakh shares · 21 days
- Apr 2024 3,358.55 ▲ 20.9% 73,890 of 1.96 lakh shares · 20 days
- Mar 2024 2,777.30 ▼ 2.8% 28,217 of 75,889 shares · 18 days
- Feb 2024 2,856.45 ▼ 4.3% 63,809 of 1.95 lakh shares · 21 days
- Jan 2024 2,983.25 ■ 0.0% 1.53 lakh of 3.32 lakh shares · 21 days
- Dec 2023 2,983.10 ▼ 5.3% 1.55 lakh of 2.71 lakh shares · 20 days
- Nov 2023 3,150.30 ▲ 0.6% 37,635 of 1.35 lakh shares · 20 days
- Oct 2023 3,132.50 ▼ 1.7% 1.16 lakh of 2.88 lakh shares · 20 days
- Sep 2023 3,185.10 ▲ 0.8% 90,293 of 2.42 lakh shares · 20 days
- Aug 2023 3,159.25 — 2.41 lakh of 6.87 lakh shares · 22 days
- Jul 2023 2,539.45 ▲ 12.9% 79,766 of 2.43 lakh shares · 21 days
- Jun 2023 2,248.40 ▲ 3.3% 1.25 lakh of 2.61 lakh shares · 21 days
- May 2023 2,176.30 ▲ 9.9% 87,823 of 2.62 lakh shares · 22 days
- Apr 2023 1,981.15 ▲ 4.8% 48,734 of 1.87 lakh shares · 17 days
- Mar 2023 1,891.05 ▼ 8.9% 1.56 lakh of 2.85 lakh shares · 21 days
- Feb 2023 2,075.35 ▼ 0.6% 93,676 of 2.99 lakh shares · 20 days
- Jan 2023 2,088.40 ▼ 2.4% 44,388 of 1.64 lakh shares · 21 days
- Dec 2022 2,140.15 ▼ 6.4% 94,689 of 2.75 lakh shares · 22 days
- Nov 2022 2,286.50 ▲ 12.2% 1.69 lakh of 6.27 lakh shares · 21 days
- Oct 2022 2,038.35 ▼ 4.2% 68,009 of 2.78 lakh shares · 19 days
- Sep 2022 2,127.80 ▲ 6.7% 1.80 lakh of 8.33 lakh shares · 22 days
- Aug 2022 1,994.75 ▲ 15.1% 2.27 lakh of 6.99 lakh shares · 20 days
- Jul 2022 1,733.00 ▲ 19.9% 90,939 of 3.61 lakh shares · 21 days
- Jun 2022 1,444.80 ▼ 11.4% 62,470 of 2.32 lakh shares · 22 days
- May 2022 1,629.95 ▼ 0.3% 1.20 lakh of 3.93 lakh shares · 21 days
- Apr 2022 1,634.85 ▼ 3.3% 2.54 lakh of 7.89 lakh shares · 19 days
- Mar 2022 1,690.85 ▼ 8.6% 2.64 lakh of 6.75 lakh shares · 21 days
- Feb 2022 1,850.95 ■ 0.0% 1.75 lakh of 4.44 lakh shares · 20 days
- Jan 2022 1,850.35 ▼ 3.1% 1.73 lakh of 4.03 lakh shares · 20 days
- Dec 2021 1,908.70 ▲ 3.4% 2.11 lakh of 6.42 lakh shares · 23 days
- Nov 2026 2,468.50 ▼ 4.2% No BSE file for this period yet
- Oct 2026 2,576.40 ▼ 5.1% 9.86 lakh of 19.01 lakh shares · 20 days
- Sep 2026 2,715.20 ▼ 9.3% 25.21 lakh of 32.84 lakh shares · 20 days
- Aug 2026 2,995.00 ▼ 2.9% 10.62 lakh of 23.37 lakh shares · 21 days
- Jul 2026 3,086.00 ▲ 5.1% 15.77 lakh of 28.25 lakh shares · 23 days
- Jun 2026 2,935.90 ▲ 2.7% 19.48 lakh of 34.55 lakh shares · 21 days
- May 2026 2,859.80 ▼ 11.8% 26.65 lakh of 45.07 lakh shares · 19 days
- Apr 2026 3,241.60 ▲ 18.3% 12.49 lakh of 22.89 lakh shares · 20 days
- Mar 2026 2,740.30 ▼ 22.1% 15.20 lakh of 31.72 lakh shares · 19 days
- Feb 2026 3,518.60 ▲ 4.1% 16.99 lakh of 31.92 lakh shares · 20 days
- Jan 2026 3,380.80 ▼ 9.1% 10.99 lakh of 21.75 lakh shares · 20 days
- Dec 2025 3,719.80 ▼ 2.6% 7.06 lakh of 15.82 lakh shares · 22 days
- Nov 2025 3,817.40 ▲ 0.8% 10.36 lakh of 24.45 lakh shares · 19 days
- Oct 2025 3,786.50 ▲ 9.9% 13.82 lakh of 31.55 lakh shares · 21 days
- Sep 2025 3,446.60 ▼ 3.4% 23.54 lakh of 65.61 lakh shares · 22 days
- Aug 2025 3,567.80 ▲ 6.2% 8.64 lakh of 26.27 lakh shares · 19 days
- Jul 2025 3,359.20 ▲ 0.7% 9.47 lakh of 20.70 lakh shares · 23 days
- Jun 2025 3,334.60 ▲ 0.4% 15.96 lakh of 40.00 lakh shares · 21 days
- May 2025 3,321.70 ▲ 1.9% 21.10 lakh of 52.04 lakh shares · 21 days
- Apr 2025 3,259.00 ▲ 0.3% 7.67 lakh of 21.24 lakh shares · 19 days
- Mar 2025 3,250.05 ▲ 13.3% 11.11 lakh of 30.16 lakh shares · 19 days
- Feb 2025 2,868.95 ▼ 20.8% 16.02 lakh of 41.10 lakh shares · 19 days
- Jan 2025 3,623.45 ▲ 8.7% 17.10 lakh of 44.79 lakh shares · 23 days
- Dec 2024 3,332.55 ▼ 6.2% 16.68 lakh of 50.17 lakh shares · 21 days
- Nov 2024 3,553.90 ▼ 5.1% 9.19 lakh of 31.07 lakh shares · 19 days
- Oct 2024 3,745.10 ▼ 12.3% 22.54 lakh of 70.83 lakh shares · 22 days
- Sep 2024 4,268.80 ▲ 10.8% 21.50 lakh of 67.90 lakh shares · 21 days
- Aug 2024 3,853.90 ▼ 7.7% 19.79 lakh of 49.65 lakh shares · 21 days
- Jul 2024 4,173.40 ▲ 0.6% 33.64 lakh of 67.05 lakh shares · 22 days
- Jun 2024 4,146.50 ▲ 8.6% 19.17 lakh of 56.75 lakh shares · 19 days
- May 2024 3,818.30 ▲ 13.7% 21.27 lakh of 69.72 lakh shares · 21 days
- Apr 2024 3,358.55 ▲ 20.9% 21.64 lakh of 70.83 lakh shares · 20 days
- Mar 2024 2,777.30 ▼ 2.8% 14.87 lakh of 34.70 lakh shares · 18 days
- Feb 2024 2,856.45 ▼ 4.3% 29.24 lakh of 73.02 lakh shares · 21 days
- Jan 2024 2,983.25 ■ 0.0% 35.71 lakh of 75.02 lakh shares · 21 days
- Dec 2023 2,983.10 ▼ 5.3% 29.05 lakh of 66.66 lakh shares · 20 days
- Nov 2023 3,150.30 ▲ 0.6% 29.63 lakh of 68.75 lakh shares · 20 days
- Oct 2023 3,132.50 ▼ 1.7% 23.37 lakh of 85.44 lakh shares · 20 days
- Sep 2023 3,185.10 ▲ 0.8% 26.61 lakh of 80.89 lakh shares · 20 days
- Aug 2023 3,159.25 — 33.22 lakh of 1.54 cr shares · 22 days
- Jul 2023 2,539.45 ▲ 12.9% 18.27 lakh of 63.53 lakh shares · 21 days
- Jun 2023 2,248.40 ▲ 3.3% 22.92 lakh of 58.74 lakh shares · 21 days
- May 2023 2,176.30 ▲ 9.9% 17.14 lakh of 60.51 lakh shares · 22 days
- Apr 2023 1,981.15 ▲ 4.8% 17.35 lakh of 61.12 lakh shares · 17 days
- Mar 2023 1,891.05 ▼ 8.9% 11.09 lakh of 45.58 lakh shares · 21 days
- Feb 2023 2,075.35 ▼ 0.6% 20.18 lakh of 86.49 lakh shares · 20 days
- Jan 2023 2,088.40 ▼ 2.4% 9.16 lakh of 38.50 lakh shares · 21 days
- Dec 2022 2,140.15 ▼ 6.4% 23.05 lakh of 80.60 lakh shares · 22 days
- Nov 2022 2,286.50 ▲ 12.2% 30.92 lakh of 1.57 cr shares · 21 days
- Oct 2022 2,038.35 ▼ 4.2% 15.16 lakh of 59.47 lakh shares · 19 days
- Sep 2022 2,127.80 ▲ 6.7% 34.48 lakh of 1.83 cr shares · 22 days
- Aug 2022 1,994.75 ▲ 15.1% 42.88 lakh of 1.66 cr shares · 20 days
- Jul 2022 1,733.00 ▲ 19.9% 36.94 lakh of 1.15 cr shares · 21 days
- Jun 2022 1,444.80 ▼ 11.4% 25.18 lakh of 70.96 lakh shares · 22 days
- May 2022 1,629.95 ▼ 0.3% 49.78 lakh of 1.14 cr shares · 21 days
- Apr 2022 1,634.85 ▼ 3.3% 78.82 lakh of 2.03 cr shares · 19 days
- Mar 2022 1,690.85 ▼ 8.6% 1.20 cr of 2.31 cr shares · 21 days
- Feb 2022 1,850.95 ■ 0.0% 93.74 lakh of 1.62 cr shares · 20 days
- Jan 2022 1,850.35 ▼ 3.1% 67.72 lakh of 1.24 cr shares · 20 days
- Dec 2021 1,908.70 ▲ 3.4% 81.96 lakh of 1.92 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Agricultural, Commercial & Construction Vehicles
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| TMCV Tata Motors Ltd | 50.9% | 49.2% | 50.4% |
| ASHOKLEY Ashok Leyland Limited | 47.7% | 47.6% | 47.0% |
| BEML BEML Limited | 35.2% | 34.3% | 32.9% |
| SMLMAH SML Mahindra Ltd. | 41.2% | 33.7% | 37.3% |
| ESCORTS Escorts Kubota Limited | 42.5% | 51.0% | 49.9% |
| ACE Action Construction Equipment Limited | 45.4% | 39.9% | 40.0% |
| VSTTILLERS V.S.T Tillers Tractors Limited | 41.0% | 49.6% | 49.0% |
| AJAXENGG Ajax Engineering Limited | 30.8% | 46.1% | 52.6% |