Delivery in Essar Shipping
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 17.34 ▲ 1.7% 69,947 of 1.09 lakh shares
- 3 Nov 2026 17.05 ▲ 2.2% 74,220 of 1.18 lakh shares
- 2 Nov 2026 16.68 ▼ 5.0% 2.00 lakh of 3.61 lakh shares
- 30 Oct 2026 17.55 ▲ 9.3% 5.32 lakh of 10.33 lakh shares
- 29 Oct 2026 16.06 ▲ 9.3% 3.11 lakh of 5.80 lakh shares
- 28 Oct 2026 14.69 ▼ 0.1% 57,485 of 1.05 lakh shares
- 27 Oct 2026 14.71 ■ 0.0% 85,521 of 2.33 lakh shares
- 26 Oct 2026 14.71 ▲ 0.5% 69,420 of 1.68 lakh shares
- 23 Oct 2026 14.64 ▼ 6.3% 1.68 lakh of 2.96 lakh shares
- 22 Oct 2026 15.62 ▼ 0.8% 68,373 of 1.18 lakh shares
- 21 Oct 2026 15.75 ▼ 1.1% 74,156 of 1.10 lakh shares
- 19 Oct 2026 15.93 ▼ 1.5% 74,611 of 1.21 lakh shares
- 16 Oct 2026 16.17 ▲ 0.9% 80,725 of 1.62 lakh shares
- 15 Oct 2026 16.02 ▼ 1.4% 70,237 of 93,739 shares
- 14 Oct 2026 16.24 ▲ 1.4% 70,420 of 1.20 lakh shares
- 13 Oct 2026 16.02 ▼ 0.7% 1.25 lakh of 1.79 lakh shares
- 12 Oct 2026 16.14 ▼ 0.7% 71,144 of 1.31 lakh shares
- 9 Oct 2026 16.25 ▲ 1.2% 84,844 of 1.47 lakh shares
- 8 Oct 2026 16.06 ▼ 3.6% 1.82 lakh of 2.83 lakh shares
- 7 Oct 2026 16.66 ▼ 0.4% 92,613 of 1.52 lakh shares
- 6 Oct 2026 16.72 ▼ 1.9% 2.25 lakh of 3.85 lakh shares
- 5 Oct 2026 17.04 ▼ 0.8% 1.98 lakh of 4.18 lakh shares
- 1 Oct 2026 17.18 ▼ 9.1% 7.65 lakh of 15.85 lakh shares
- 30 Sep 2026 18.89 ▲ 11.4% 24.98 lakh of 67.90 lakh shares
- 29 Sep 2026 16.95 ▲ 8.4% 3.38 lakh of 7.11 lakh shares
- 28 Sep 2026 15.63 ▼ 3.0% 66,684 of 94,107 shares
- 25 Sep 2026 16.12 ▼ 0.4% 35,933 of 48,806 shares
- 24 Sep 2026 16.18 ▼ 1.2% 56,890 of 82,898 shares
- 23 Sep 2026 16.38 ▲ 4.8% 1.38 lakh of 2.15 lakh shares
- 22 Sep 2026 15.63 ▼ 3.2% 83,261 of 1.57 lakh shares
- 4 Nov 2026 17.34 ▲ 1.7% No BSE file for this period yet
- 3 Nov 2026 17.05 ▲ 2.2% No BSE file for this period yet
- 2 Nov 2026 16.68 ▼ 5.0% No BSE file for this period yet
- 30 Oct 2026 17.55 ▲ 9.3% 47,790 of 74,938 shares
- 29 Oct 2026 16.06 ▲ 9.3% 49,417 of 69,779 shares
- 28 Oct 2026 14.69 ▼ 0.1% 17,126 of 18,006 shares
- 27 Oct 2026 14.71 ■ 0.0% 12,148 of 14,940 shares
- 26 Oct 2026 14.71 ▲ 0.5% 9,264 of 13,600 shares
- 23 Oct 2026 14.64 ▼ 6.3% 22,711 of 25,711 shares
- 22 Oct 2026 15.62 ▼ 0.8% 9,567 of 11,939 shares
- 21 Oct 2026 15.75 ▼ 1.1% 15,493 of 19,110 shares
- 19 Oct 2026 15.93 ▼ 1.5% 36,968 of 38,730 shares
- 16 Oct 2026 16.17 ▲ 0.9% 15,111 of 20,453 shares
- 15 Oct 2026 16.02 ▼ 1.4% 6,215 of 6,810 shares
- 14 Oct 2026 16.24 ▲ 1.4% 18,187 of 21,218 shares
- 13 Oct 2026 16.02 ▼ 0.7% 23,527 of 28,594 shares
- 12 Oct 2026 16.14 ▼ 0.7% 23,757 of 28,743 shares
- 9 Oct 2026 16.25 ▲ 1.2% 5,580 of 6,636 shares
- 8 Oct 2026 16.06 ▼ 3.6% 17,713 of 21,391 shares
- 7 Oct 2026 16.66 ▼ 0.4% 16,346 of 19,828 shares
- 6 Oct 2026 16.72 ▼ 1.9% 32,310 of 48,628 shares
- 5 Oct 2026 17.04 ▼ 0.8% 23,715 of 35,052 shares
- 1 Oct 2026 17.18 ▼ 9.1% 58,390 of 1.00 lakh shares
- 30 Sep 2026 18.89 ▲ 11.4% 8.31 lakh of 13.12 lakh shares
- 29 Sep 2026 16.95 ▲ 8.4% 79,852 of 1.02 lakh shares
- 28 Sep 2026 15.63 ▼ 3.0% 26,691 of 30,739 shares
- 25 Sep 2026 16.12 ▼ 0.4% 5,417 of 6,752 shares
- 24 Sep 2026 16.18 ▼ 1.2% 3,546 of 3,826 shares
- 23 Sep 2026 16.38 ▲ 4.8% 13,412 of 16,897 shares
- 22 Sep 2026 15.63 ▼ 3.2% 13,513 of 15,291 shares
- 4 Nov 2026 17.34 ▲ 1.7% No BSE file for this period yet
- 3 Nov 2026 17.05 ▲ 2.2% No BSE file for this period yet
- 2 Nov 2026 16.68 ▼ 5.0% No BSE file for this period yet
- 30 Oct 2026 17.55 ▲ 9.3% 5.80 lakh of 11.08 lakh shares
- 29 Oct 2026 16.06 ▲ 9.3% 3.61 lakh of 6.50 lakh shares
- 28 Oct 2026 14.69 ▼ 0.1% 74,611 of 1.23 lakh shares
- 27 Oct 2026 14.71 ■ 0.0% 97,669 of 2.48 lakh shares
- 26 Oct 2026 14.71 ▲ 0.5% 78,684 of 1.82 lakh shares
- 23 Oct 2026 14.64 ▼ 6.3% 1.91 lakh of 3.22 lakh shares
- 22 Oct 2026 15.62 ▼ 0.8% 77,940 of 1.30 lakh shares
- 21 Oct 2026 15.75 ▼ 1.1% 89,649 of 1.29 lakh shares
- 19 Oct 2026 15.93 ▼ 1.5% 1.12 lakh of 1.59 lakh shares
- 16 Oct 2026 16.17 ▲ 0.9% 95,836 of 1.82 lakh shares
- 15 Oct 2026 16.02 ▼ 1.4% 76,452 of 1.01 lakh shares
- 14 Oct 2026 16.24 ▲ 1.4% 88,607 of 1.41 lakh shares
- 13 Oct 2026 16.02 ▼ 0.7% 1.49 lakh of 2.08 lakh shares
- 12 Oct 2026 16.14 ▼ 0.7% 94,901 of 1.59 lakh shares
- 9 Oct 2026 16.25 ▲ 1.2% 90,424 of 1.53 lakh shares
- 8 Oct 2026 16.06 ▼ 3.6% 2.00 lakh of 3.05 lakh shares
- 7 Oct 2026 16.66 ▼ 0.4% 1.09 lakh of 1.72 lakh shares
- 6 Oct 2026 16.72 ▼ 1.9% 2.58 lakh of 4.34 lakh shares
- 5 Oct 2026 17.04 ▼ 0.8% 2.21 lakh of 4.53 lakh shares
- 1 Oct 2026 17.18 ▼ 9.1% 8.24 lakh of 16.85 lakh shares
- 30 Sep 2026 18.89 ▲ 11.4% 33.29 lakh of 81.01 lakh shares
- 29 Sep 2026 16.95 ▲ 8.4% 4.18 lakh of 8.13 lakh shares
- 28 Sep 2026 15.63 ▼ 3.0% 93,375 of 1.25 lakh shares
- 25 Sep 2026 16.12 ▼ 0.4% 41,350 of 55,558 shares
- 24 Sep 2026 16.18 ▼ 1.2% 60,436 of 86,724 shares
- 23 Sep 2026 16.38 ▲ 4.8% 1.51 lakh of 2.32 lakh shares
- 22 Sep 2026 15.63 ▼ 3.2% 96,774 of 1.72 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 17.34 ▼ 1.2% 3.44 lakh of 5.88 lakh shares · 3 days
- Week to 30 Oct 2026 17.55 ▲ 19.9% 10.56 lakh of 21.20 lakh shares · 5 days
- Week to 23 Oct 2026 14.64 ▼ 9.5% 3.85 lakh of 6.44 lakh shares · 4 days
- Week to 16 Oct 2026 16.17 ▼ 0.5% 4.18 lakh of 6.85 lakh shares · 5 days
- Week to 9 Oct 2026 16.25 ▼ 5.4% 7.83 lakh of 13.85 lakh shares · 5 days
- Week to 1 Oct 2026 17.18 ▲ 6.6% 36.68 lakh of 91.79 lakh shares · 4 days
- Week to 25 Sep 2026 16.12 ▼ 0.4% 3.61 lakh of 5.75 lakh shares · 5 days
- Week to 18 Sep 2026 16.19 ▼ 0.7% 4.83 lakh of 7.16 lakh shares · 4 days
- Week to 10 Sep 2026 16.10 ▼ 5.8% 6.34 lakh of 9.20 lakh shares · 4 days
- Week to 4 Sep 2026 17.09 ▲ 1.9% 5.57 lakh of 9.07 lakh shares · 5 days
- Week to 28 Aug 2026 16.77 ▼ 1.2% 8.01 lakh of 11.75 lakh shares · 5 days
- Week to 21 Aug 2026 16.97 ▼ 3.0% 22.99 lakh of 36.34 lakh shares · 5 days
- Week to 14 Aug 2026 17.49 ▼ 11.9% 12.16 lakh of 16.47 lakh shares · 5 days
- Week to 7 Aug 2026 19.86 ▼ 0.4% 6.45 lakh of 9.94 lakh shares · 5 days
- Week to 31 Jul 2026 19.93 ▼ 1.2% 4.60 lakh of 7.30 lakh shares · 5 days
- Week to 24 Jul 2026 20.17 ▼ 1.7% 4.35 lakh of 7.17 lakh shares · 5 days
- Week to 17 Jul 2026 20.51 ▼ 9.4% 20.91 lakh of 37.90 lakh shares · 5 days
- Week to 10 Jul 2026 22.64 ▼ 3.6% 4.35 lakh of 6.63 lakh shares · 5 days
- Week to 3 Jul 2026 23.48 ▲ 1.1% 3.04 lakh of 4.89 lakh shares · 5 days
- Week to 25 Jun 2026 23.23 ▼ 4.2% 4.01 lakh of 6.57 lakh shares · 4 days
- Week to 19 Jun 2026 24.24 ▲ 2.3% 6.35 lakh of 11.14 lakh shares · 5 days
- Week to 12 Jun 2026 23.69 ▲ 1.8% 6.13 lakh of 9.65 lakh shares · 5 days
- Week to 5 Jun 2026 23.28 ▼ 2.7% 6.45 lakh of 11.23 lakh shares · 5 days
- Week to 29 May 2026 23.92 ▲ 0.8% 5.94 lakh of 9.93 lakh shares · 4 days
- Week to 22 May 2026 23.73 ▼ 0.3% 7.50 lakh of 16.40 lakh shares · 5 days
- Week to 15 May 2026 23.79 ▼ 6.9% 8.17 lakh of 14.04 lakh shares · 5 days
- Week to 4 Nov 2026 17.34 ▼ 1.2% No BSE file for this period yet
- Week to 30 Oct 2026 17.55 ▲ 19.9% 1.36 lakh of 1.91 lakh shares · 5 days
- Week to 23 Oct 2026 14.64 ▼ 9.5% 84,739 of 95,490 shares · 4 days
- Week to 16 Oct 2026 16.17 ▼ 0.5% 86,797 of 1.06 lakh shares · 5 days
- Week to 9 Oct 2026 16.25 ▼ 5.4% 95,664 of 1.32 lakh shares · 5 days
- Week to 1 Oct 2026 17.18 ▲ 6.6% 9.96 lakh of 15.46 lakh shares · 4 days
- Week to 25 Sep 2026 16.12 ▼ 0.4% 45,142 of 52,163 shares · 5 days
- Week to 18 Sep 2026 16.19 ▼ 0.7% 89,616 of 1.06 lakh shares · 4 days
- Week to 10 Sep 2026 16.10 ▼ 5.8% 1.20 lakh of 1.49 lakh shares · 4 days
- Week to 4 Sep 2026 17.09 ▲ 1.9% 1.25 lakh of 1.44 lakh shares · 5 days
- Week to 28 Aug 2026 16.77 ▼ 1.2% 1.30 lakh of 1.62 lakh shares · 5 days
- Week to 21 Aug 2026 16.97 ▼ 3.0% 3.00 lakh of 4.13 lakh shares · 5 days
- Week to 14 Aug 2026 17.49 ▼ 11.9% 1.27 lakh of 1.46 lakh shares · 5 days
- Week to 7 Aug 2026 19.86 ▼ 0.4% 72,884 of 91,553 shares · 5 days
- Week to 31 Jul 2026 19.93 ▼ 1.2% 28,843 of 36,606 shares · 5 days
- Week to 24 Jul 2026 20.17 ▼ 1.7% 51,651 of 64,032 shares · 5 days
- Week to 17 Jul 2026 20.51 ▼ 9.4% 2.26 lakh of 3.66 lakh shares · 5 days
- Week to 10 Jul 2026 22.64 ▼ 3.6% 62,822 of 80,417 shares · 5 days
- Week to 3 Jul 2026 23.48 ▲ 1.1% 28,257 of 41,326 shares · 5 days
- Week to 25 Jun 2026 23.23 ▼ 4.2% 29,324 of 49,825 shares · 4 days
- Week to 19 Jun 2026 24.24 ▲ 2.3% 1.11 lakh of 1.43 lakh shares · 5 days
- Week to 12 Jun 2026 23.69 ▲ 1.8% 69,974 of 91,822 shares · 5 days
- Week to 5 Jun 2026 23.28 ▼ 2.7% 75,277 of 95,207 shares · 5 days
- Week to 29 May 2026 23.92 ▲ 0.8% 2.49 lakh of 2.82 lakh shares · 4 days
- Week to 22 May 2026 23.73 ▼ 0.3% 1.41 lakh of 1.70 lakh shares · 5 days
- Week to 15 May 2026 23.79 ▼ 6.9% 1.15 lakh of 1.57 lakh shares · 5 days
- Week to 4 Nov 2026 17.34 ▼ 1.2% No BSE file for this period yet
- Week to 30 Oct 2026 17.55 ▲ 19.9% 11.92 lakh of 23.11 lakh shares · 5 days
- Week to 23 Oct 2026 14.64 ▼ 9.5% 4.70 lakh of 7.39 lakh shares · 4 days
- Week to 16 Oct 2026 16.17 ▼ 0.5% 5.04 lakh of 7.91 lakh shares · 5 days
- Week to 9 Oct 2026 16.25 ▼ 5.4% 8.78 lakh of 15.17 lakh shares · 5 days
- Week to 1 Oct 2026 17.18 ▲ 6.6% 46.64 lakh of 1.07 cr shares · 4 days
- Week to 25 Sep 2026 16.12 ▼ 0.4% 4.06 lakh of 6.28 lakh shares · 5 days
- Week to 18 Sep 2026 16.19 ▼ 0.7% 5.72 lakh of 8.22 lakh shares · 4 days
- Week to 10 Sep 2026 16.10 ▼ 5.8% 7.54 lakh of 10.69 lakh shares · 4 days
- Week to 4 Sep 2026 17.09 ▲ 1.9% 6.82 lakh of 10.51 lakh shares · 5 days
- Week to 28 Aug 2026 16.77 ▼ 1.2% 9.31 lakh of 13.37 lakh shares · 5 days
- Week to 21 Aug 2026 16.97 ▼ 3.0% 25.99 lakh of 40.47 lakh shares · 5 days
- Week to 14 Aug 2026 17.49 ▼ 11.9% 13.43 lakh of 17.94 lakh shares · 5 days
- Week to 7 Aug 2026 19.86 ▼ 0.4% 7.18 lakh of 10.86 lakh shares · 5 days
- Week to 31 Jul 2026 19.93 ▼ 1.2% 4.89 lakh of 7.67 lakh shares · 5 days
- Week to 24 Jul 2026 20.17 ▼ 1.7% 4.86 lakh of 7.81 lakh shares · 5 days
- Week to 17 Jul 2026 20.51 ▼ 9.4% 23.17 lakh of 41.57 lakh shares · 5 days
- Week to 10 Jul 2026 22.64 ▼ 3.6% 4.98 lakh of 7.43 lakh shares · 5 days
- Week to 3 Jul 2026 23.48 ▲ 1.1% 3.32 lakh of 5.31 lakh shares · 5 days
- Week to 25 Jun 2026 23.23 ▼ 4.2% 4.31 lakh of 7.07 lakh shares · 4 days
- Week to 19 Jun 2026 24.24 ▲ 2.3% 7.46 lakh of 12.57 lakh shares · 5 days
- Week to 12 Jun 2026 23.69 ▲ 1.8% 6.82 lakh of 10.57 lakh shares · 5 days
- Week to 5 Jun 2026 23.28 ▼ 2.7% 7.20 lakh of 12.19 lakh shares · 5 days
- Week to 29 May 2026 23.92 ▲ 0.8% 8.44 lakh of 12.75 lakh shares · 4 days
- Week to 22 May 2026 23.73 ▼ 0.3% 8.91 lakh of 18.10 lakh shares · 5 days
- Week to 15 May 2026 23.79 ▼ 6.9% 9.32 lakh of 15.62 lakh shares · 5 days
Monthly, newest first
- Nov 2026 17.34 ▼ 1.2% 3.44 lakh of 5.88 lakh shares · 3 days
- Oct 2026 17.55 ▼ 7.1% 34.07 lakh of 64.18 lakh shares · 20 days
- Sep 2026 18.89 ▲ 13.9% 48.45 lakh of 1.05 cr shares · 20 days
- Aug 2026 16.58 ▼ 16.8% 50.53 lakh of 76.19 lakh shares · 21 days
- Jul 2026 19.93 ▼ 13.8% 36.08 lakh of 62.06 lakh shares · 23 days
- Jun 2026 23.11 ▼ 3.4% 24.11 lakh of 40.44 lakh shares · 21 days
- May 2026 23.92 ▼ 11.2% 40.57 lakh of 73.28 lakh shares · 19 days
- Apr 2026 26.94 ▲ 24.2% 44.25 lakh of 91.97 lakh shares · 20 days
- Mar 2026 21.69 ▼ 15.9% 27.88 lakh of 55.59 lakh shares · 19 days
- Feb 2026 25.79 ▼ 4.1% 30.35 lakh of 53.71 lakh shares · 20 days
- Oct 2025 40.07 ▲ 56.1% 1.09 cr of 3.94 cr shares · 21 days
- Sep 2025 25.67 ▲ 9.9% 29.58 lakh of 48.13 lakh shares · 22 days
- Aug 2025 23.35 ▼ 14.7% 3.35 lakh of 5.31 lakh shares · 4 days
- May 2025 32.41 ▲ 6.7% 23.06 lakh of 45.64 lakh shares · 13 days
- Apr 2025 30.37 — 35.68 lakh of 65.56 lakh shares · 19 days
- Jul 2024 55.26 ▲ 11.8% 1.11 cr of 2.44 cr shares · 11 days
- Jun 2024 49.43 — 2.59 cr of 6.33 cr shares · 19 days
- May 2024 30.20 ▲ 5.0% 72.80 lakh of 1.51 cr shares · 21 days
- Apr 2024 28.75 — 86.46 lakh of 1.64 cr shares · 20 days
- Mar 2024 20.50 — 62.91 lakh of 94.06 lakh shares · 18 days
- Feb 2024 26.90 ▼ 14.3% 49.37 lakh of 72.53 lakh shares · 21 days
- Jan 2024 31.40 ▼ 1.9% 68.53 lakh of 1.04 cr shares · 21 days
- Dec 2023 32.00 — 2.01 cr of 4.39 cr shares · 19 days
- Jun 2023 11.80 — 1.51 cr of 3.38 cr shares · 13 days
- May 2023 9.30 ▲ 8.1% 40.31 lakh of 64.59 lakh shares · 22 days
- Apr 2023 8.60 ▲ 7.5% 15.19 lakh of 23.35 lakh shares · 17 days
- Mar 2023 8.00 ▼ 12.1% 36.16 lakh of 55.06 lakh shares · 21 days
- Feb 2023 9.10 ▲ 2.2% 41.08 lakh of 66.13 lakh shares · 20 days
- Jan 2023 8.90 ▼ 9.2% 21.16 lakh of 34.20 lakh shares · 21 days
- Dec 2022 9.80 ▲ 5.9% 65.78 lakh of 1.11 cr shares · 22 days
- Nov 2022 9.25 ▲ 10.8% 46.37 lakh of 79.23 lakh shares · 21 days
- Oct 2022 8.35 ▼ 6.7% 15.28 lakh of 22.46 lakh shares · 19 days
- Sep 2022 8.95 ▼ 10.9% 1.32 cr of 2.51 cr shares · 22 days
- Aug 2022 10.05 — 47.55 lakh of 65.03 lakh shares · 20 days
- Jul 2022 6.85 ▼ 0.7% 17.99 lakh of 26.17 lakh shares · 21 days
- Jun 2022 6.90 ▼ 11.0% 18.10 lakh of 29.74 lakh shares · 22 days
- May 2022 7.75 ▼ 6.1% 19.34 lakh of 29.70 lakh shares · 21 days
- Apr 2022 8.25 ▲ 10.0% 25.66 lakh of 36.38 lakh shares · 19 days
- Mar 2022 7.50 ▼ 10.7% 8.24 lakh of 11.17 lakh shares · 3 days
- Jan 2022 9.95 — 1.60 cr of 2.85 cr shares · 8 days
- Dec 2021 13.40 — 90.55 lakh of 1.58 cr shares · 23 days
- Nov 2021 8.85 ▼ 9.7% 15.62 lakh of 22.12 lakh shares · 19 days
- Oct 2021 9.80 ▼ 0.5% 55.04 lakh of 90.10 lakh shares · 20 days
- Sep 2021 9.85 ▼ 2.0% 16.23 lakh of 24.45 lakh shares · 21 days
- Aug 2021 10.05 10.56 lakh of 17.59 lakh shares · 21 days
- Nov 2026 17.34 ▼ 1.2% No BSE file for this period yet
- Oct 2026 17.55 ▼ 7.1% 4.61 lakh of 6.25 lakh shares · 20 days
- Sep 2026 18.89 ▲ 13.9% 12.79 lakh of 18.55 lakh shares · 20 days
- Aug 2026 16.58 ▼ 16.8% 6.68 lakh of 8.53 lakh shares · 21 days
- Jul 2026 19.93 ▼ 13.8% 3.83 lakh of 5.73 lakh shares · 23 days
- Jun 2026 23.11 ▼ 3.4% 3.00 lakh of 3.96 lakh shares · 21 days
- May 2026 23.92 ▼ 11.2% 6.92 lakh of 8.49 lakh shares · 19 days
- Apr 2026 26.94 ▲ 24.2% 5.59 lakh of 8.40 lakh shares · 20 days
- Mar 2026 21.69 ▼ 15.9% 3.38 lakh of 4.73 lakh shares · 19 days
- Feb 2026 25.79 ▼ 4.1% 3.82 lakh of 5.68 lakh shares · 20 days
- Oct 2025 40.07 ▲ 56.1% 18.50 lakh of 34.37 lakh shares · 21 days
- Sep 2025 25.67 ▲ 9.9% 6.16 lakh of 8.84 lakh shares · 22 days
- Aug 2025 23.35 ▼ 14.7% 4.39 lakh of 5.20 lakh shares · 4 days
- May 2025 32.41 ▲ 6.7% 4.83 lakh of 6.94 lakh shares · 13 days
- Apr 2025 30.37 — 7.63 lakh of 10.96 lakh shares · 19 days
- Jul 2024 55.26 ▲ 11.8% 56.28 lakh of 73.84 lakh shares · 11 days
- Jun 2024 49.43 — 48.47 lakh of 95.95 lakh shares · 19 days
- May 2024 30.20 ▲ 5.0% 20.89 lakh of 35.65 lakh shares · 21 days
- Apr 2024 28.75 — 23.03 lakh of 36.90 lakh shares · 20 days
- Mar 2024 20.50 — 15.30 lakh of 22.04 lakh shares · 18 days
- Feb 2024 26.90 ▼ 14.3% 14.65 lakh of 19.38 lakh shares · 21 days
- Jan 2024 31.40 ▼ 1.9% 18.55 lakh of 25.13 lakh shares · 21 days
- Dec 2023 32.00 — 84.06 lakh of 1.25 cr shares · 19 days
- Jun 2023 11.80 — 48.31 lakh of 64.17 lakh shares · 13 days
- May 2023 9.30 ▲ 8.1% 9.24 lakh of 11.69 lakh shares · 22 days
- Apr 2023 8.60 ▲ 7.5% 2.93 lakh of 3.80 lakh shares · 17 days
- Mar 2023 8.00 ▼ 12.1% 5.43 lakh of 6.99 lakh shares · 21 days
- Feb 2023 9.10 ▲ 2.2% 7.90 lakh of 11.27 lakh shares · 20 days
- Jan 2023 8.90 ▼ 9.2% 5.37 lakh of 6.92 lakh shares · 21 days
- Dec 2022 9.80 ▲ 5.9% 13.79 lakh of 18.52 lakh shares · 22 days
- Nov 2022 9.25 ▲ 10.8% 9.31 lakh of 13.45 lakh shares · 21 days
- Oct 2022 8.35 ▼ 6.7% 3.66 lakh of 4.72 lakh shares · 19 days
- Sep 2022 8.95 ▼ 10.9% 34.82 lakh of 59.69 lakh shares · 22 days
- Aug 2022 10.05 — 11.12 lakh of 14.50 lakh shares · 20 days
- Jul 2022 6.85 ▼ 0.7% 4.17 lakh of 4.99 lakh shares · 21 days
- Jun 2022 6.90 ▼ 11.0% 4.35 lakh of 5.83 lakh shares · 22 days
- May 2022 7.75 ▼ 6.1% 4.29 lakh of 5.72 lakh shares · 21 days
- Apr 2022 8.25 ▲ 10.0% 10.51 lakh of 14.12 lakh shares · 19 days
- Mar 2022 7.50 ▼ 10.7% 11.80 lakh of 12.96 lakh shares · 3 days
- Jan 2022 9.95 — 82.52 lakh of 1.25 cr shares · 8 days
- Dec 2021 13.40 — 31.94 lakh of 46.77 lakh shares · 23 days
- Nov 2021 8.85 ▼ 9.7% 2.90 lakh of 4.58 lakh shares · 19 days
- Oct 2021 9.80 ▼ 0.5% No BSE file for this period yet
- Sep 2021 9.85 ▼ 2.0% No BSE file for this period yet
- Aug 2021 10.05 No BSE file for this period yet
- Nov 2026 17.34 ▼ 1.2% No BSE file for this period yet
- Oct 2026 17.55 ▼ 7.1% 38.69 lakh of 70.42 lakh shares · 20 days
- Sep 2026 18.89 ▲ 13.9% 61.24 lakh of 1.24 cr shares · 20 days
- Aug 2026 16.58 ▼ 16.8% 57.21 lakh of 84.72 lakh shares · 21 days
- Jul 2026 19.93 ▼ 13.8% 39.91 lakh of 67.79 lakh shares · 23 days
- Jun 2026 23.11 ▼ 3.4% 27.11 lakh of 44.40 lakh shares · 21 days
- May 2026 23.92 ▼ 11.2% 47.49 lakh of 81.77 lakh shares · 19 days
- Apr 2026 26.94 ▲ 24.2% 49.84 lakh of 1.00 cr shares · 20 days
- Mar 2026 21.69 ▼ 15.9% 31.25 lakh of 60.32 lakh shares · 19 days
- Feb 2026 25.79 ▼ 4.1% 34.18 lakh of 59.39 lakh shares · 20 days
- Oct 2025 40.07 ▲ 56.1% 1.28 cr of 4.28 cr shares · 21 days
- Sep 2025 25.67 ▲ 9.9% 35.74 lakh of 56.97 lakh shares · 22 days
- Aug 2025 23.35 ▼ 14.7% 7.74 lakh of 10.51 lakh shares · 4 days
- May 2025 32.41 ▲ 6.7% 27.89 lakh of 52.58 lakh shares · 13 days
- Apr 2025 30.37 — 43.31 lakh of 76.52 lakh shares · 19 days
- Jul 2024 55.26 ▲ 11.8% 1.67 cr of 3.18 cr shares · 11 days
- Jun 2024 49.43 — 3.07 cr of 7.29 cr shares · 19 days
- May 2024 30.20 ▲ 5.0% 93.69 lakh of 1.86 cr shares · 21 days
- Apr 2024 28.75 — 1.09 cr of 2.01 cr shares · 20 days
- Mar 2024 20.50 — 78.21 lakh of 1.16 cr shares · 18 days
- Feb 2024 26.90 ▼ 14.3% 64.03 lakh of 91.91 lakh shares · 21 days
- Jan 2024 31.40 ▼ 1.9% 87.08 lakh of 1.29 cr shares · 21 days
- Dec 2023 32.00 — 2.85 cr of 5.64 cr shares · 19 days
- Jun 2023 11.80 — 2.00 cr of 4.02 cr shares · 13 days
- May 2023 9.30 ▲ 8.1% 49.55 lakh of 76.28 lakh shares · 22 days
- Apr 2023 8.60 ▲ 7.5% 18.12 lakh of 27.15 lakh shares · 17 days
- Mar 2023 8.00 ▼ 12.1% 41.59 lakh of 62.04 lakh shares · 21 days
- Feb 2023 9.10 ▲ 2.2% 48.98 lakh of 77.40 lakh shares · 20 days
- Jan 2023 8.90 ▼ 9.2% 26.53 lakh of 41.12 lakh shares · 21 days
- Dec 2022 9.80 ▲ 5.9% 79.57 lakh of 1.29 cr shares · 22 days
- Nov 2022 9.25 ▲ 10.8% 55.68 lakh of 92.68 lakh shares · 21 days
- Oct 2022 8.35 ▼ 6.7% 18.95 lakh of 27.18 lakh shares · 19 days
- Sep 2022 8.95 ▼ 10.9% 1.67 cr of 3.11 cr shares · 22 days
- Aug 2022 10.05 — 58.67 lakh of 79.52 lakh shares · 20 days
- Jul 2022 6.85 ▼ 0.7% 22.16 lakh of 31.17 lakh shares · 21 days
- Jun 2022 6.90 ▼ 11.0% 22.46 lakh of 35.57 lakh shares · 22 days
- May 2022 7.75 ▼ 6.1% 23.63 lakh of 35.42 lakh shares · 21 days
- Apr 2022 8.25 ▲ 10.0% 36.18 lakh of 50.50 lakh shares · 19 days
- Mar 2022 7.50 ▼ 10.7% 20.04 lakh of 24.13 lakh shares · 3 days
- Jan 2022 9.95 — 2.43 cr of 4.10 cr shares · 8 days
- Dec 2021 13.40 — 1.22 cr of 2.05 cr shares · 23 days
- Nov 2021 8.85 ▼ 9.7% 18.52 lakh of 26.70 lakh shares · 19 days
- Oct 2021 9.80 ▼ 0.5% No BSE file for this period yet
- Sep 2021 9.85 ▼ 2.0% No BSE file for this period yet
- Aug 2021 10.05 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.