Delivery in Integra Essentia
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 0.89 ▲ 2.3% 11.09 lakh of 19.18 lakh shares
- 3 Nov 2026 0.87 ▼ 1.1% 17.18 lakh of 20.98 lakh shares
- 2 Nov 2026 0.88 ▼ 3.3% 13.46 lakh of 19.97 lakh shares
- 30 Oct 2026 0.91 ■ 0.0% 5.07 lakh of 9.53 lakh shares
- 29 Oct 2026 0.91 ▼ 1.1% 8.59 lakh of 14.99 lakh shares
- 28 Oct 2026 0.92 ■ 0.0% 8.54 lakh of 15.02 lakh shares
- 27 Oct 2026 0.92 ▲ 4.5% 11.63 lakh of 23.58 lakh shares
- 26 Oct 2026 0.88 ▼ 1.1% 7.16 lakh of 11.34 lakh shares
- 23 Oct 2026 0.89 ▼ 2.2% 13.73 lakh of 20.10 lakh shares
- 22 Oct 2026 0.91 ▼ 5.2% 19.24 lakh of 28.97 lakh shares
- 21 Oct 2026 0.96 ▼ 2.0% 10.60 lakh of 15.03 lakh shares
- 19 Oct 2026 0.98 ▼ 1.0% 8.15 lakh of 14.99 lakh shares
- 16 Oct 2026 0.99 ■ 0.0% 3.78 lakh of 6.85 lakh shares
- 15 Oct 2026 0.99 ▼ 1.0% 12.97 lakh of 17.56 lakh shares
- 14 Oct 2026 1.00 ▲ 1.0% 16.06 lakh of 21.84 lakh shares
- 13 Oct 2026 0.99 ■ 0.0% 12.95 lakh of 23.04 lakh shares
- 12 Oct 2026 0.99 ▼ 1.0% 7.37 lakh of 14.13 lakh shares
- 9 Oct 2026 1.00 ■ 0.0% 5.79 lakh of 12.75 lakh shares
- 8 Oct 2026 1.00 ■ 0.0% 10.89 lakh of 14.93 lakh shares
- 7 Oct 2026 1.00 ▼ 1.0% 12.92 lakh of 25.39 lakh shares
- 6 Oct 2026 1.01 ■ 0.0% 3.80 lakh of 6.47 lakh shares
- 5 Oct 2026 1.01 ▲ 1.0% 9.86 lakh of 20.72 lakh shares
- 1 Oct 2026 1.00 ■ 0.0% 7.91 lakh of 11.72 lakh shares
- 30 Sep 2026 1.00 ■ 0.0% 5.83 lakh of 7.70 lakh shares
- 29 Sep 2026 1.00 ▼ 1.0% 12.59 lakh of 19.58 lakh shares
- 28 Sep 2026 1.01 ▼ 1.0% 12.49 lakh of 21.35 lakh shares
- 25 Sep 2026 1.02 ▼ 1.0% 8.00 lakh of 11.66 lakh shares
- 24 Sep 2026 1.03 ■ 0.0% 8.07 lakh of 14.17 lakh shares
- 23 Sep 2026 1.03 ▼ 1.0% 15.30 lakh of 27.10 lakh shares
- 22 Sep 2026 1.04 ▲ 2.0% 21.22 lakh of 35.88 lakh shares
- 4 Nov 2026 0.89 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 0.87 ▼ 1.1% No BSE file for this period yet
- 2 Nov 2026 0.88 ▼ 3.3% No BSE file for this period yet
- 30 Oct 2026 0.91 ■ 0.0% 1.10 lakh of 1.64 lakh shares
- 29 Oct 2026 0.91 ▼ 1.1% 1.16 lakh of 2.30 lakh shares
- 28 Oct 2026 0.92 ■ 0.0% 3.75 lakh of 5.46 lakh shares
- 27 Oct 2026 0.92 ▲ 4.5% 3.54 lakh of 5.22 lakh shares
- 26 Oct 2026 0.88 ▼ 1.1% 1.37 lakh of 2.84 lakh shares
- 23 Oct 2026 0.89 ▼ 2.2% 3.38 lakh of 4.45 lakh shares
- 22 Oct 2026 0.91 ▼ 5.2% 3.47 lakh of 4.79 lakh shares
- 21 Oct 2026 0.96 ▼ 2.0% 1.90 lakh of 2.26 lakh shares
- 19 Oct 2026 0.98 ▼ 1.0% 1.82 lakh of 2.82 lakh shares
- 16 Oct 2026 0.99 ■ 0.0% 1.41 lakh of 1.43 lakh shares
- 15 Oct 2026 0.99 ▼ 1.0% 3.72 lakh of 4.36 lakh shares
- 14 Oct 2026 1.00 ▲ 1.0% 2.82 lakh of 6.50 lakh shares
- 13 Oct 2026 0.99 ■ 0.0% 7.20 lakh of 10.27 lakh shares
- 12 Oct 2026 0.99 ▼ 1.0% 1.85 lakh of 2.25 lakh shares
- 9 Oct 2026 1.00 ■ 0.0% 1.32 lakh of 1.65 lakh shares
- 8 Oct 2026 1.00 ■ 0.0% 1.45 lakh of 2.15 lakh shares
- 7 Oct 2026 1.00 ▼ 1.0% 2.15 lakh of 2.54 lakh shares
- 6 Oct 2026 1.01 ■ 0.0% 1.03 lakh of 1.18 lakh shares
- 5 Oct 2026 1.01 ▲ 1.0% 4.12 lakh of 6.85 lakh shares
- 1 Oct 2026 1.00 ■ 0.0% 2.81 lakh of 3.39 lakh shares
- 30 Sep 2026 1.00 ■ 0.0% 2.41 lakh of 2.91 lakh shares
- 29 Sep 2026 1.00 ▼ 1.0% 3.18 lakh of 3.82 lakh shares
- 28 Sep 2026 1.01 ▼ 1.0% 2.74 lakh of 3.96 lakh shares
- 25 Sep 2026 1.02 ▼ 1.0% 71,439 of 91,727 shares
- 24 Sep 2026 1.03 ■ 0.0% 4.27 lakh of 5.98 lakh shares
- 23 Sep 2026 1.03 ▼ 1.0% 3.28 lakh of 3.85 lakh shares
- 22 Sep 2026 1.04 ▲ 2.0% 5.26 lakh of 15.56 lakh shares
- 4 Nov 2026 0.89 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 0.87 ▼ 1.1% No BSE file for this period yet
- 2 Nov 2026 0.88 ▼ 3.3% No BSE file for this period yet
- 30 Oct 2026 0.91 ■ 0.0% 6.17 lakh of 11.16 lakh shares
- 29 Oct 2026 0.91 ▼ 1.1% 9.75 lakh of 17.30 lakh shares
- 28 Oct 2026 0.92 ■ 0.0% 12.29 lakh of 20.48 lakh shares
- 27 Oct 2026 0.92 ▲ 4.5% 15.17 lakh of 28.80 lakh shares
- 26 Oct 2026 0.88 ▼ 1.1% 8.53 lakh of 14.19 lakh shares
- 23 Oct 2026 0.89 ▼ 2.2% 17.10 lakh of 24.55 lakh shares
- 22 Oct 2026 0.91 ▼ 5.2% 22.72 lakh of 33.76 lakh shares
- 21 Oct 2026 0.96 ▼ 2.0% 12.49 lakh of 17.29 lakh shares
- 19 Oct 2026 0.98 ▼ 1.0% 9.97 lakh of 17.81 lakh shares
- 16 Oct 2026 0.99 ■ 0.0% 5.20 lakh of 8.29 lakh shares
- 15 Oct 2026 0.99 ▼ 1.0% 16.70 lakh of 21.92 lakh shares
- 14 Oct 2026 1.00 ▲ 1.0% 18.88 lakh of 28.34 lakh shares
- 13 Oct 2026 0.99 ■ 0.0% 20.15 lakh of 33.30 lakh shares
- 12 Oct 2026 0.99 ▼ 1.0% 9.22 lakh of 16.38 lakh shares
- 9 Oct 2026 1.00 ■ 0.0% 7.11 lakh of 14.40 lakh shares
- 8 Oct 2026 1.00 ■ 0.0% 12.34 lakh of 17.08 lakh shares
- 7 Oct 2026 1.00 ▼ 1.0% 15.07 lakh of 27.93 lakh shares
- 6 Oct 2026 1.01 ■ 0.0% 4.83 lakh of 7.65 lakh shares
- 5 Oct 2026 1.01 ▲ 1.0% 13.98 lakh of 27.57 lakh shares
- 1 Oct 2026 1.00 ■ 0.0% 10.72 lakh of 15.11 lakh shares
- 30 Sep 2026 1.00 ■ 0.0% 8.24 lakh of 10.61 lakh shares
- 29 Sep 2026 1.00 ▼ 1.0% 15.76 lakh of 23.40 lakh shares
- 28 Sep 2026 1.01 ▼ 1.0% 15.22 lakh of 25.31 lakh shares
- 25 Sep 2026 1.02 ▼ 1.0% 8.71 lakh of 12.58 lakh shares
- 24 Sep 2026 1.03 ■ 0.0% 12.34 lakh of 20.15 lakh shares
- 23 Sep 2026 1.03 ▼ 1.0% 18.59 lakh of 30.95 lakh shares
- 22 Sep 2026 1.04 ▲ 2.0% 26.49 lakh of 51.44 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 0.89 ▼ 2.2% 41.73 lakh of 60.13 lakh shares · 3 days
- Week to 30 Oct 2026 0.91 ▲ 2.2% 40.99 lakh of 74.46 lakh shares · 5 days
- Week to 23 Oct 2026 0.89 ▼ 10.1% 51.72 lakh of 79.09 lakh shares · 4 days
- Week to 16 Oct 2026 0.99 ▼ 1.0% 53.14 lakh of 83.42 lakh shares · 5 days
- Week to 9 Oct 2026 1.00 ■ 0.0% 43.26 lakh of 80.26 lakh shares · 5 days
- Week to 1 Oct 2026 1.00 ▼ 2.0% 38.81 lakh of 60.36 lakh shares · 4 days
- Week to 25 Sep 2026 1.02 ▼ 1.0% 59.79 lakh of 98.16 lakh shares · 5 days
- Week to 18 Sep 2026 1.03 ▼ 2.8% 53.75 lakh of 81.52 lakh shares · 4 days
- Week to 10 Sep 2026 1.06 ▲ 1.0% 72.97 lakh of 1.42 cr shares · 4 days
- Week to 4 Sep 2026 1.05 ▼ 2.8% 1.21 cr of 2.20 cr shares · 5 days
- Week to 28 Aug 2026 1.08 ▼ 5.3% 2.29 cr of 3.05 cr shares · 5 days
- Week to 21 Aug 2026 1.14 ▼ 17.4% 1.06 cr of 1.85 cr shares · 5 days
- Week to 14 Aug 2026 1.38 ▲ 7.0% 1.85 cr of 4.94 cr shares · 4 days
- Week to 18 May 2026 1.63 ▼ 4.1% 40.23 lakh of 64.16 lakh shares
- Week to 15 May 2026 1.70 ▼ 1.2% 1.85 cr of 2.67 cr shares · 5 days
- Week to 8 May 2026 1.72 ▲ 32.3% 2.10 cr of 4.05 cr shares · 5 days
- Week to 30 Apr 2026 1.30 ▼ 2.3% 31.38 lakh of 50.67 lakh shares · 4 days
- Week to 24 Apr 2026 1.33 ▼ 5.7% 51.06 lakh of 83.26 lakh shares · 5 days
- Week to 17 Apr 2026 1.41 ▲ 4.4% 60.47 lakh of 90.37 lakh shares · 4 days
- Week to 10 Apr 2026 1.35 ▲ 12.5% 70.50 lakh of 1.14 cr shares · 5 days
- Week to 2 Apr 2026 1.20 ▲ 8.1% 76.12 lakh of 1.06 cr shares · 3 days
- Week to 27 Mar 2026 1.11 ▼ 11.2% 1.08 cr of 1.37 cr shares · 4 days
- Week to 20 Mar 2026 1.25 ▼ 1.6% 63.33 lakh of 81.71 lakh shares · 5 days
- Week to 13 Mar 2026 1.27 ▼ 7.3% 71.60 lakh of 1.12 cr shares · 5 days
- Week to 6 Mar 2026 1.37 ▲ 4.6% 99.49 lakh of 1.76 cr shares · 4 days
- Week to 27 Feb 2026 1.31 ▼ 7.7% 51.15 lakh of 67.46 lakh shares · 5 days
- Week to 4 Nov 2026 0.89 ▼ 2.2% No BSE file for this period yet
- Week to 30 Oct 2026 0.91 ▲ 2.2% 10.92 lakh of 17.46 lakh shares · 5 days
- Week to 23 Oct 2026 0.89 ▼ 10.1% 10.57 lakh of 14.32 lakh shares · 4 days
- Week to 16 Oct 2026 0.99 ▼ 1.0% 17.01 lakh of 24.81 lakh shares · 5 days
- Week to 9 Oct 2026 1.00 ■ 0.0% 10.07 lakh of 14.37 lakh shares · 5 days
- Week to 1 Oct 2026 1.00 ▼ 2.0% 11.14 lakh of 14.07 lakh shares · 4 days
- Week to 25 Sep 2026 1.02 ▼ 1.0% 15.00 lakh of 28.12 lakh shares · 5 days
- Week to 18 Sep 2026 1.03 ▼ 2.8% 12.89 lakh of 16.83 lakh shares · 4 days
- Week to 10 Sep 2026 1.06 ▲ 1.0% 27.71 lakh of 42.89 lakh shares · 4 days
- Week to 4 Sep 2026 1.05 ▼ 2.8% 25.76 lakh of 34.23 lakh shares · 5 days
- Week to 28 Aug 2026 1.08 ▼ 5.3% 52.63 lakh of 65.42 lakh shares · 5 days
- Week to 21 Aug 2026 1.14 ▼ 17.4% 20.01 lakh of 26.50 lakh shares · 5 days
- Week to 14 Aug 2026 1.38 ▲ 7.0% 70.86 lakh of 1.06 cr shares · 4 days
- Week to 18 May 2026 1.63 ▼ 4.1% 29.68 lakh of 32.37 lakh shares
- Week to 15 May 2026 1.70 ▼ 1.2% 42.82 lakh of 55.28 lakh shares · 5 days
- Week to 8 May 2026 1.72 ▲ 32.3% 59.14 lakh of 95.92 lakh shares · 5 days
- Week to 30 Apr 2026 1.30 ▼ 2.3% 10.82 lakh of 15.38 lakh shares · 4 days
- Week to 24 Apr 2026 1.33 ▼ 5.7% 10.45 lakh of 14.70 lakh shares · 5 days
- Week to 17 Apr 2026 1.41 ▲ 4.4% 14.12 lakh of 19.29 lakh shares · 4 days
- Week to 10 Apr 2026 1.35 ▲ 12.5% 16.37 lakh of 20.42 lakh shares · 5 days
- Week to 2 Apr 2026 1.20 ▲ 8.1% 10.78 lakh of 15.54 lakh shares · 3 days
- Week to 27 Mar 2026 1.11 ▼ 11.2% No BSE file for this period yet
- Week to 20 Mar 2026 1.25 ▼ 1.6% No BSE file for this period yet
- Week to 13 Mar 2026 1.27 ▼ 7.3% No BSE file for this period yet
- Week to 6 Mar 2026 1.37 ▲ 4.6% No BSE file for this period yet
- Week to 27 Feb 2026 1.31 ▼ 7.7% No BSE file for this period yet
- Week to 4 Nov 2026 0.89 ▼ 2.2% No BSE file for this period yet
- Week to 30 Oct 2026 0.91 ▲ 2.2% 51.91 lakh of 91.92 lakh shares · 5 days
- Week to 23 Oct 2026 0.89 ▼ 10.1% 62.29 lakh of 93.41 lakh shares · 4 days
- Week to 16 Oct 2026 0.99 ▼ 1.0% 70.14 lakh of 1.08 cr shares · 5 days
- Week to 9 Oct 2026 1.00 ■ 0.0% 53.33 lakh of 94.63 lakh shares · 5 days
- Week to 1 Oct 2026 1.00 ▼ 2.0% 49.95 lakh of 74.43 lakh shares · 4 days
- Week to 25 Sep 2026 1.02 ▼ 1.0% 74.79 lakh of 1.26 cr shares · 5 days
- Week to 18 Sep 2026 1.03 ▼ 2.8% 66.64 lakh of 98.35 lakh shares · 4 days
- Week to 10 Sep 2026 1.06 ▲ 1.0% 1.01 cr of 1.85 cr shares · 4 days
- Week to 4 Sep 2026 1.05 ▼ 2.8% 1.47 cr of 2.54 cr shares · 5 days
- Week to 28 Aug 2026 1.08 ▼ 5.3% 2.82 cr of 3.71 cr shares · 5 days
- Week to 21 Aug 2026 1.14 ▼ 17.4% 1.27 cr of 2.11 cr shares · 5 days
- Week to 14 Aug 2026 1.38 ▲ 7.0% 2.56 cr of 6.00 cr shares · 4 days
- Week to 18 May 2026 1.63 ▼ 4.1% 69.90 lakh of 96.54 lakh shares
- Week to 15 May 2026 1.70 ▼ 1.2% 2.28 cr of 3.22 cr shares · 5 days
- Week to 8 May 2026 1.72 ▲ 32.3% 2.69 cr of 5.01 cr shares · 5 days
- Week to 30 Apr 2026 1.30 ▼ 2.3% 42.20 lakh of 66.05 lakh shares · 4 days
- Week to 24 Apr 2026 1.33 ▼ 5.7% 61.51 lakh of 97.96 lakh shares · 5 days
- Week to 17 Apr 2026 1.41 ▲ 4.4% 74.59 lakh of 1.10 cr shares · 4 days
- Week to 10 Apr 2026 1.35 ▲ 12.5% 86.88 lakh of 1.34 cr shares · 5 days
- Week to 2 Apr 2026 1.20 ▲ 8.1% 86.90 lakh of 1.22 cr shares · 3 days
- Week to 27 Mar 2026 1.11 ▼ 11.2% No BSE file for this period yet
- Week to 20 Mar 2026 1.25 ▼ 1.6% No BSE file for this period yet
- Week to 13 Mar 2026 1.27 ▼ 7.3% No BSE file for this period yet
- Week to 6 Mar 2026 1.37 ▲ 4.6% No BSE file for this period yet
- Week to 27 Feb 2026 1.31 ▼ 7.7% No BSE file for this period yet
Monthly, newest first
- Nov 2026 0.89 ▼ 2.2% 41.73 lakh of 60.13 lakh shares · 3 days
- Oct 2026 0.91 ▼ 9.0% 1.97 cr of 3.29 cr shares · 20 days
- Sep 2026 1.00 ▼ 2.9% 2.74 cr of 4.88 cr shares · 20 days
- Aug 2026 1.03 ▼ 6.4% 5.85 cr of 10.86 cr shares · 15 days
- May 2026 1.65 ▲ 26.9% 4.35 cr of 7.36 cr shares · 11 days
- Apr 2026 1.30 ▲ 28.7% 2.51 cr of 3.93 cr shares · 20 days
- Mar 2026 1.01 ▼ 22.9% 3.81 cr of 5.58 cr shares · 19 days
- Feb 2026 1.31 ▼ 23.8% 1.91 cr of 2.57 cr shares · 20 days
- Jan 2026 1.72 ▲ 14.7% 3.12 cr of 4.60 cr shares · 20 days
- Dec 2025 1.50 ▼ 6.8% 2.45 cr of 3.53 cr shares · 22 days
- Nov 2025 1.61 ▼ 16.1% 2.19 cr of 3.25 cr shares · 19 days
- Oct 2025 1.92 ▲ 8.5% 3.79 cr of 7.15 cr shares · 21 days
- Sep 2025 1.77 ▼ 5.9% 2.43 cr of 4.21 cr shares · 22 days
- Aug 2025 1.88 ▼ 7.8% 1.84 cr of 2.88 cr shares · 19 days
- Jul 2025 2.04 ▼ 6.8% 2.37 cr of 3.93 cr shares · 23 days
- Jun 2025 2.19 ▼ 4.4% 3.42 cr of 6.27 cr shares · 21 days
- May 2025 2.29 ▲ 2.2% 2.95 cr of 5.42 cr shares · 21 days
- Apr 2025 2.24 ▲ 6.2% 2.47 cr of 4.83 cr shares · 19 days
- Mar 2025 2.11 ▼ 13.9% 5.05 cr of 8.09 cr shares · 19 days
- Feb 2025 2.45 ▼ 21.7% 2.75 cr of 4.76 cr shares · 19 days
- Jan 2025 3.13 ▼ 6.0% 1.01 cr of 1.56 cr shares · 5 days
- Oct 2024 3.37 ▼ 11.3% 5.12 cr of 8.91 cr shares · 16 days
- Sep 2024 3.80 ▼ 8.7% 9.23 cr of 15.71 cr shares · 21 days
- Aug 2024 4.16 ▲ 7.2% 18.18 cr of 33.92 cr shares · 14 days
- Jan 2024 6.55 — 15.22 cr of 26.65 cr shares · 7 days
- Dec 2023 7.00 ▲ 5.3% 25.69 cr of 44.09 cr shares · 20 days
- Nov 2023 6.65 ▲ 6.4% 13.68 cr of 22.67 cr shares · 12 days
- Jun 2023 6.10 ▼ 9.6% 11.48 lakh of 19.92 lakh shares · 4 days
- May 2023 6.75 ▲ 6.3% 3.49 cr of 4.30 cr shares · 22 days
- Apr 2023 6.35 ▲ 5.0% 1.84 cr of 1.97 cr shares · 17 days
- Mar 2023 6.05 ▼ 14.8% 2.66 cr of 3.07 cr shares · 21 days
- Feb 2023 7.10 ▼ 7.8% 1.39 lakh of 2.08 lakh shares
- Nov 2022 9.05 — 1.17 cr of 1.88 cr shares · 11 days
- Oct 2022 5.55 ▼ 9.0% 1.91 cr of 2.39 cr shares · 19 days
- Sep 2022 6.10 ▼ 19.7% 65.13 lakh of 88.11 lakh shares · 14 days
- Jul 2022 6.05 — 14.01 lakh of 14.01 lakh shares · 9 days
- Jun 2022 2.50 — 1.57 lakh of 1.57 lakh shares · 8 days
- Nov 2026 0.89 ▼ 2.2% No BSE file for this period yet
- Oct 2026 0.91 ▼ 9.0% 51.38 lakh of 74.35 lakh shares · 20 days
- Sep 2026 1.00 ▼ 2.9% 82.72 lakh of 1.24 cr shares · 20 days
- Aug 2026 1.03 ▼ 6.4% 1.75 cr of 2.31 cr shares · 15 days
- May 2026 1.65 ▲ 26.9% 1.53 cr of 2.05 cr shares · 11 days
- Apr 2026 1.30 ▲ 28.7% 62.55 lakh of 85.32 lakh shares · 20 days
- Mar 2026 1.01 ▼ 22.9% 83.72 lakh of 1.21 cr shares · 19 days
- Feb 2026 1.31 ▼ 23.8% 39.20 lakh of 50.58 lakh shares · 20 days
- Jan 2026 1.72 ▲ 14.7% 59.55 lakh of 86.02 lakh shares · 20 days
- Dec 2025 1.50 ▼ 6.8% 42.83 lakh of 61.91 lakh shares · 22 days
- Nov 2025 1.61 ▼ 16.1% 24.46 lakh of 37.07 lakh shares · 19 days
- Oct 2025 1.92 ▲ 8.5% 64.51 lakh of 1.11 cr shares · 21 days
- Sep 2025 1.77 ▼ 5.9% 88.47 lakh of 1.33 cr shares · 22 days
- Aug 2025 1.88 ▼ 7.8% 83.92 lakh of 1.23 cr shares · 19 days
- Jul 2025 2.04 ▼ 6.8% 96.93 lakh of 1.43 cr shares · 23 days
- Jun 2025 2.19 ▼ 4.4% 85.51 lakh of 1.43 cr shares · 21 days
- May 2025 2.29 ▲ 2.2% 96.05 lakh of 1.57 cr shares · 21 days
- Apr 2025 2.24 ▲ 6.2% 90.63 lakh of 1.69 cr shares · 19 days
- Mar 2025 2.11 ▼ 13.9% 1.58 cr of 2.64 cr shares · 19 days
- Feb 2025 2.45 ▼ 21.7% 1.15 cr of 1.99 cr shares · 19 days
- Jan 2025 3.13 ▼ 6.0% 1.37 cr of 1.60 cr shares · 5 days
- Oct 2024 3.37 ▼ 11.3% 2.20 cr of 3.63 cr shares · 16 days
- Sep 2024 3.80 ▼ 8.7% 3.20 cr of 5.39 cr shares · 21 days
- Aug 2024 4.16 ▲ 7.2% 8.23 cr of 12.95 cr shares · 14 days
- Jan 2024 6.55 — 10.18 cr of 14.00 cr shares · 7 days
- Dec 2023 7.00 ▲ 5.3% 7.52 cr of 12.51 cr shares · 20 days
- Nov 2023 6.65 ▲ 6.4% 3.84 cr of 5.82 cr shares · 12 days
- Jun 2023 6.10 ▼ 9.6% 20.73 lakh of 21.57 lakh shares · 4 days
- May 2023 6.75 ▲ 6.3% 82.86 lakh of 99.48 lakh shares · 22 days
- Apr 2023 6.35 ▲ 5.0% 1.16 cr of 1.18 cr shares · 17 days
- Mar 2023 6.05 ▼ 14.8% 1.38 cr of 1.44 cr shares · 21 days
- Feb 2023 7.10 ▼ 7.8% 11.59 lakh of 11.85 lakh shares
- Nov 2022 9.05 — 37.07 lakh of 48.80 lakh shares · 11 days
- Oct 2022 5.55 ▼ 9.0% 20.13 lakh of 34.30 lakh shares · 19 days
- Sep 2022 6.10 ▼ 19.7% 54.67 lakh of 62.57 lakh shares · 14 days
- Jul 2022 6.05 — 5.43 cr of 6.04 cr shares · 9 days
- Jun 2022 2.50 — 1.03 cr of 1.17 cr shares · 8 days
- Nov 2026 0.89 ▼ 2.2% No BSE file for this period yet
- Oct 2026 0.91 ▼ 9.0% 2.48 cr of 4.03 cr shares · 20 days
- Sep 2026 1.00 ▼ 2.9% 3.57 cr of 6.12 cr shares · 20 days
- Aug 2026 1.03 ▼ 6.4% 7.60 cr of 13.16 cr shares · 15 days
- May 2026 1.65 ▲ 26.9% 5.88 cr of 9.41 cr shares · 11 days
- Apr 2026 1.30 ▲ 28.7% 3.13 cr of 4.79 cr shares · 20 days
- Mar 2026 1.01 ▼ 22.9% 4.64 cr of 6.79 cr shares · 19 days
- Feb 2026 1.31 ▼ 23.8% 2.30 cr of 3.08 cr shares · 20 days
- Jan 2026 1.72 ▲ 14.7% 3.71 cr of 5.46 cr shares · 20 days
- Dec 2025 1.50 ▼ 6.8% 2.88 cr of 4.15 cr shares · 22 days
- Nov 2025 1.61 ▼ 16.1% 2.43 cr of 3.63 cr shares · 19 days
- Oct 2025 1.92 ▲ 8.5% 4.44 cr of 8.26 cr shares · 21 days
- Sep 2025 1.77 ▼ 5.9% 3.32 cr of 5.54 cr shares · 22 days
- Aug 2025 1.88 ▼ 7.8% 2.68 cr of 4.11 cr shares · 19 days
- Jul 2025 2.04 ▼ 6.8% 3.34 cr of 5.37 cr shares · 23 days
- Jun 2025 2.19 ▼ 4.4% 4.28 cr of 7.70 cr shares · 21 days
- May 2025 2.29 ▲ 2.2% 3.92 cr of 7.00 cr shares · 21 days
- Apr 2025 2.24 ▲ 6.2% 3.38 cr of 6.52 cr shares · 19 days
- Mar 2025 2.11 ▼ 13.9% 6.64 cr of 10.74 cr shares · 19 days
- Feb 2025 2.45 ▼ 21.7% 3.91 cr of 6.75 cr shares · 19 days
- Jan 2025 3.13 ▼ 6.0% 2.38 cr of 3.17 cr shares · 5 days
- Oct 2024 3.37 ▼ 11.3% 7.32 cr of 12.53 cr shares · 16 days
- Sep 2024 3.80 ▼ 8.7% 12.44 cr of 21.10 cr shares · 21 days
- Aug 2024 4.16 ▲ 7.2% 26.41 cr of 46.87 cr shares · 14 days
- Jan 2024 6.55 — 25.40 cr of 40.65 cr shares · 7 days
- Dec 2023 7.00 ▲ 5.3% 33.21 cr of 56.60 cr shares · 20 days
- Nov 2023 6.65 ▲ 6.4% 17.53 cr of 28.49 cr shares · 12 days
- Jun 2023 6.10 ▼ 9.6% 32.21 lakh of 41.49 lakh shares · 4 days
- May 2023 6.75 ▲ 6.3% 4.32 cr of 5.29 cr shares · 22 days
- Apr 2023 6.35 ▲ 5.0% 2.99 cr of 3.15 cr shares · 17 days
- Mar 2023 6.05 ▼ 14.8% 4.04 cr of 4.51 cr shares · 21 days
- Feb 2023 7.10 ▼ 7.8% 12.98 lakh of 13.93 lakh shares
- Nov 2022 9.05 — 1.54 cr of 2.37 cr shares · 11 days
- Oct 2022 5.55 ▼ 9.0% 2.11 cr of 2.73 cr shares · 19 days
- Sep 2022 6.10 ▼ 19.7% 1.20 cr of 1.51 cr shares · 14 days
- Jul 2022 6.05 — 5.57 cr of 6.18 cr shares · 9 days
- Jun 2022 2.50 — 1.05 cr of 1.19 cr shares · 8 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.