Delivery in Ester Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 88.56 ▲ 1.1% 18,772 of 37,466 shares
- 3 Nov 2026 87.56 ▼ 1.9% 35,321 of 1.07 lakh shares
- 2 Nov 2026 89.28 ▲ 1.0% 23,067 of 45,410 shares
- 30 Oct 2026 88.38 ▼ 0.6% 46,168 of 1.48 lakh shares
- 29 Oct 2026 88.89 ▲ 1.8% 14,661 of 25,442 shares
- 28 Oct 2026 87.28 ▼ 0.9% 10,432 of 25,719 shares
- 27 Oct 2026 88.11 ▲ 4.1% 34,542 of 66,910 shares
- 26 Oct 2026 84.62 ▼ 0.9% 31,962 of 70,672 shares
- 23 Oct 2026 85.39 ▼ 3.9% 29,039 of 60,423 shares
- 22 Oct 2026 88.81 ▼ 1.6% 34,390 of 78,440 shares
- 21 Oct 2026 90.24 ▼ 5.1% 48,557 of 95,032 shares
- 19 Oct 2026 95.12 ▲ 4.2% 90,806 of 4.49 lakh shares
- 16 Oct 2026 91.25 ▼ 1.1% 61,356 of 1.12 lakh shares
- 15 Oct 2026 92.24 ▼ 1.9% 13,908 of 26,117 shares
- 14 Oct 2026 94.05 ▲ 1.5% 9,940 of 19,218 shares
- 13 Oct 2026 92.65 ▼ 1.4% 23,155 of 44,007 shares
- 12 Oct 2026 93.98 ▲ 0.8% 7,873 of 14,977 shares
- 9 Oct 2026 93.27 ▼ 1.5% 18,497 of 47,439 shares
- 8 Oct 2026 94.67 ▲ 0.1% 88,725 of 1.58 lakh shares
- 7 Oct 2026 94.55 ▲ 0.7% 29,728 of 60,124 shares
- 6 Oct 2026 93.87 ▲ 0.5% 75,221 of 1.27 lakh shares
- 5 Oct 2026 93.40 ▼ 2.2% 55,233 of 1.16 lakh shares
- 1 Oct 2026 95.52 ▼ 5.6% 3.38 lakh of 8.07 lakh shares
- 30 Sep 2026 101.22 ▲ 19.7% 10.70 lakh of 36.57 lakh shares
- 29 Sep 2026 84.55 ▼ 0.8% 21,959 of 44,511 shares
- 28 Sep 2026 85.23 ▼ 1.1% 18,211 of 30,052 shares
- 25 Sep 2026 86.14 ▼ 0.9% 13,754 of 24,329 shares
- 24 Sep 2026 86.89 ▼ 1.6% 57,443 of 1.00 lakh shares
- 23 Sep 2026 88.32 ▲ 1.4% 14,510 of 25,566 shares
- 22 Sep 2026 87.11 ▼ 0.1% 15,732 of 24,596 shares
- 4 Nov 2026 88.56 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 87.56 ▼ 1.9% No BSE file for this period yet
- 2 Nov 2026 89.28 ▲ 1.0% No BSE file for this period yet
- 30 Oct 2026 88.38 ▼ 0.6% 4,325 of 6,807 shares
- 29 Oct 2026 88.89 ▲ 1.8% 584 of 727 shares
- 28 Oct 2026 87.28 ▼ 0.9% 1,041 of 1,166 shares
- 27 Oct 2026 88.11 ▲ 4.1% 1,199 of 1,371 shares
- 26 Oct 2026 84.62 ▼ 0.9% 3,228 of 4,386 shares
- 23 Oct 2026 85.39 ▼ 3.9% 3,285 of 3,815 shares
- 22 Oct 2026 88.81 ▼ 1.6% 2,993 of 3,596 shares
- 21 Oct 2026 90.24 ▼ 5.1% 3,731 of 5,459 shares
- 19 Oct 2026 95.12 ▲ 4.2% 4,491 of 6,128 shares
- 16 Oct 2026 91.25 ▼ 1.1% 2,510 of 3,185 shares
- 15 Oct 2026 92.24 ▼ 1.9% 362 of 400 shares
- 14 Oct 2026 94.05 ▲ 1.5% 1,442 of 1,575 shares
- 13 Oct 2026 92.65 ▼ 1.4% 2,818 of 3,496 shares
- 12 Oct 2026 93.98 ▲ 0.8% 1,629 of 2,079 shares
- 9 Oct 2026 93.27 ▼ 1.5% 2,871 of 3,834 shares
- 8 Oct 2026 94.67 ▲ 0.1% 4,552 of 7,248 shares
- 7 Oct 2026 94.55 ▲ 0.7% 3,264 of 3,749 shares
- 6 Oct 2026 93.87 ▲ 0.5% 2,121 of 3,508 shares
- 5 Oct 2026 93.40 ▼ 2.2% 5,036 of 7,010 shares
- 1 Oct 2026 95.52 ▼ 5.6% 24,664 of 44,819 shares
- 30 Sep 2026 101.22 ▲ 19.7% 2.23 lakh of 3.21 lakh shares
- 29 Sep 2026 84.55 ▼ 0.8% 1,934 of 2,172 shares
- 28 Sep 2026 85.23 ▼ 1.1% 2,071 of 2,629 shares
- 25 Sep 2026 86.14 ▼ 0.9% 1,600 of 1,682 shares
- 24 Sep 2026 86.89 ▼ 1.6% 1,759 of 2,139 shares
- 23 Sep 2026 88.32 ▲ 1.4% 471 of 472 shares
- 22 Sep 2026 87.11 ▼ 0.1% 470 of 509 shares
- 4 Nov 2026 88.56 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 87.56 ▼ 1.9% No BSE file for this period yet
- 2 Nov 2026 89.28 ▲ 1.0% No BSE file for this period yet
- 30 Oct 2026 88.38 ▼ 0.6% 50,493 of 1.54 lakh shares
- 29 Oct 2026 88.89 ▲ 1.8% 15,245 of 26,169 shares
- 28 Oct 2026 87.28 ▼ 0.9% 11,473 of 26,885 shares
- 27 Oct 2026 88.11 ▲ 4.1% 35,741 of 68,281 shares
- 26 Oct 2026 84.62 ▼ 0.9% 35,190 of 75,058 shares
- 23 Oct 2026 85.39 ▼ 3.9% 32,324 of 64,238 shares
- 22 Oct 2026 88.81 ▼ 1.6% 37,383 of 82,036 shares
- 21 Oct 2026 90.24 ▼ 5.1% 52,288 of 1.00 lakh shares
- 19 Oct 2026 95.12 ▲ 4.2% 95,297 of 4.55 lakh shares
- 16 Oct 2026 91.25 ▼ 1.1% 63,866 of 1.15 lakh shares
- 15 Oct 2026 92.24 ▼ 1.9% 14,270 of 26,517 shares
- 14 Oct 2026 94.05 ▲ 1.5% 11,382 of 20,793 shares
- 13 Oct 2026 92.65 ▼ 1.4% 25,973 of 47,503 shares
- 12 Oct 2026 93.98 ▲ 0.8% 9,502 of 17,056 shares
- 9 Oct 2026 93.27 ▼ 1.5% 21,368 of 51,273 shares
- 8 Oct 2026 94.67 ▲ 0.1% 93,277 of 1.65 lakh shares
- 7 Oct 2026 94.55 ▲ 0.7% 32,992 of 63,873 shares
- 6 Oct 2026 93.87 ▲ 0.5% 77,342 of 1.31 lakh shares
- 5 Oct 2026 93.40 ▼ 2.2% 60,269 of 1.23 lakh shares
- 1 Oct 2026 95.52 ▼ 5.6% 3.62 lakh of 8.52 lakh shares
- 30 Sep 2026 101.22 ▲ 19.7% 12.93 lakh of 39.77 lakh shares
- 29 Sep 2026 84.55 ▼ 0.8% 23,893 of 46,683 shares
- 28 Sep 2026 85.23 ▼ 1.1% 20,282 of 32,681 shares
- 25 Sep 2026 86.14 ▼ 0.9% 15,354 of 26,011 shares
- 24 Sep 2026 86.89 ▼ 1.6% 59,202 of 1.03 lakh shares
- 23 Sep 2026 88.32 ▲ 1.4% 14,981 of 26,038 shares
- 22 Sep 2026 87.11 ▼ 0.1% 16,202 of 25,105 shares
Weekly, newest first
- Week to 4 Nov 2026 88.56 ▲ 0.2% 77,160 of 1.90 lakh shares · 3 days
- Week to 30 Oct 2026 88.38 ▲ 3.5% 1.38 lakh of 3.36 lakh shares · 5 days
- Week to 23 Oct 2026 85.39 ▼ 6.4% 2.03 lakh of 6.83 lakh shares · 4 days
- Week to 16 Oct 2026 91.25 ▼ 2.2% 1.16 lakh of 2.16 lakh shares · 5 days
- Week to 9 Oct 2026 93.27 ▼ 2.4% 2.67 lakh of 5.08 lakh shares · 5 days
- Week to 1 Oct 2026 95.52 ▲ 10.9% 14.48 lakh of 45.38 lakh shares · 4 days
- Week to 25 Sep 2026 86.14 ▼ 1.7% 1.13 lakh of 1.99 lakh shares · 5 days
- Week to 18 Sep 2026 87.67 ▼ 2.5% 95,601 of 1.63 lakh shares · 4 days
- Week to 10 Sep 2026 90.54 ▼ 3.2% 1.80 lakh of 3.49 lakh shares · 4 days
- Week to 4 Sep 2026 93.57 ▼ 0.2% 1.97 lakh of 3.87 lakh shares · 5 days
- Week to 28 Aug 2026 93.73 ▼ 1.5% 2.49 lakh of 4.18 lakh shares · 5 days
- Week to 21 Aug 2026 95.14 ▼ 5.8% 2.24 lakh of 3.68 lakh shares · 5 days
- Week to 14 Aug 2026 101.02 ▲ 15.6% 18.12 lakh of 52.29 lakh shares · 5 days
- Week to 7 Aug 2026 87.35 ▼ 0.6% 2.04 lakh of 3.21 lakh shares · 5 days
- Week to 31 Jul 2026 87.90 ▼ 0.7% 1.34 lakh of 2.55 lakh shares · 5 days
- Week to 24 Jul 2026 88.53 ▼ 0.2% 2.00 lakh of 3.73 lakh shares · 5 days
- Week to 17 Jul 2026 88.73 ▼ 2.0% 1.22 lakh of 1.96 lakh shares · 5 days
- Week to 10 Jul 2026 90.55 ▼ 2.5% 1.99 lakh of 3.51 lakh shares · 5 days
- Week to 3 Jul 2026 92.87 ▲ 3.4% 1.64 lakh of 2.71 lakh shares · 5 days
- Week to 25 Jun 2026 89.84 ▼ 3.1% 1.56 lakh of 2.72 lakh shares · 4 days
- Week to 19 Jun 2026 92.73 ▲ 4.8% 1.87 lakh of 3.56 lakh shares · 5 days
- Week to 12 Jun 2026 88.51 ▼ 3.7% 1.84 lakh of 3.12 lakh shares · 5 days
- Week to 5 Jun 2026 91.88 ▼ 0.3% 1.28 lakh of 2.41 lakh shares · 5 days
- Week to 29 May 2026 92.15 ▼ 3.5% 1.77 lakh of 3.11 lakh shares · 4 days
- Week to 22 May 2026 95.50 ▼ 2.3% 1.55 lakh of 3.36 lakh shares · 5 days
- Week to 15 May 2026 97.78 ▼ 4.7% 4.71 lakh of 11.47 lakh shares · 5 days
- Week to 4 Nov 2026 88.56 ▲ 0.2% No BSE file for this period yet
- Week to 30 Oct 2026 88.38 ▲ 3.5% 10,377 of 14,457 shares · 5 days
- Week to 23 Oct 2026 85.39 ▼ 6.4% 14,500 of 18,998 shares · 4 days
- Week to 16 Oct 2026 91.25 ▼ 2.2% 8,761 of 10,735 shares · 5 days
- Week to 9 Oct 2026 93.27 ▼ 2.4% 17,844 of 25,349 shares · 5 days
- Week to 1 Oct 2026 95.52 ▲ 10.9% 2.52 lakh of 3.70 lakh shares · 4 days
- Week to 25 Sep 2026 86.14 ▼ 1.7% 7,056 of 7,700 shares · 5 days
- Week to 18 Sep 2026 87.67 ▼ 2.5% 9,257 of 10,808 shares · 4 days
- Week to 10 Sep 2026 90.54 ▼ 3.2% 18,878 of 24,366 shares · 4 days
- Week to 4 Sep 2026 93.57 ▼ 0.2% 22,014 of 30,357 shares · 5 days
- Week to 28 Aug 2026 93.73 ▼ 1.5% 15,060 of 22,691 shares · 5 days
- Week to 21 Aug 2026 95.14 ▼ 5.8% 46,458 of 52,922 shares · 5 days
- Week to 14 Aug 2026 101.02 ▲ 15.6% 1.74 lakh of 2.93 lakh shares · 5 days
- Week to 7 Aug 2026 87.35 ▼ 0.6% 14,702 of 19,068 shares · 5 days
- Week to 31 Jul 2026 87.90 ▼ 0.7% 11,304 of 19,264 shares · 5 days
- Week to 24 Jul 2026 88.53 ▼ 0.2% 9,624 of 12,288 shares · 5 days
- Week to 17 Jul 2026 88.73 ▼ 2.0% 8,591 of 9,819 shares · 5 days
- Week to 10 Jul 2026 90.55 ▼ 2.5% 15,595 of 19,607 shares · 5 days
- Week to 3 Jul 2026 92.87 ▲ 3.4% 17,548 of 19,821 shares · 5 days
- Week to 25 Jun 2026 89.84 ▼ 3.1% 13,758 of 21,837 shares · 4 days
- Week to 19 Jun 2026 92.73 ▲ 4.8% 11,534 of 15,831 shares · 5 days
- Week to 12 Jun 2026 88.51 ▼ 3.7% 12,932 of 18,731 shares · 5 days
- Week to 5 Jun 2026 91.88 ▼ 0.3% 14,873 of 17,700 shares · 5 days
- Week to 29 May 2026 92.15 ▼ 3.5% 16,836 of 21,535 shares · 4 days
- Week to 22 May 2026 95.50 ▼ 2.3% 6,812 of 9,746 shares · 5 days
- Week to 15 May 2026 97.78 ▼ 4.7% 30,382 of 51,533 shares · 5 days
- Week to 4 Nov 2026 88.56 ▲ 0.2% No BSE file for this period yet
- Week to 30 Oct 2026 88.38 ▲ 3.5% 1.48 lakh of 3.51 lakh shares · 5 days
- Week to 23 Oct 2026 85.39 ▼ 6.4% 2.17 lakh of 7.02 lakh shares · 4 days
- Week to 16 Oct 2026 91.25 ▼ 2.2% 1.25 lakh of 2.27 lakh shares · 5 days
- Week to 9 Oct 2026 93.27 ▼ 2.4% 2.85 lakh of 5.34 lakh shares · 5 days
- Week to 1 Oct 2026 95.52 ▲ 10.9% 16.99 lakh of 49.09 lakh shares · 4 days
- Week to 25 Sep 2026 86.14 ▼ 1.7% 1.20 lakh of 2.07 lakh shares · 5 days
- Week to 18 Sep 2026 87.67 ▼ 2.5% 1.05 lakh of 1.74 lakh shares · 4 days
- Week to 10 Sep 2026 90.54 ▼ 3.2% 1.99 lakh of 3.73 lakh shares · 4 days
- Week to 4 Sep 2026 93.57 ▼ 0.2% 2.19 lakh of 4.18 lakh shares · 5 days
- Week to 28 Aug 2026 93.73 ▼ 1.5% 2.64 lakh of 4.41 lakh shares · 5 days
- Week to 21 Aug 2026 95.14 ▼ 5.8% 2.71 lakh of 4.20 lakh shares · 5 days
- Week to 14 Aug 2026 101.02 ▲ 15.6% 19.86 lakh of 55.22 lakh shares · 5 days
- Week to 7 Aug 2026 87.35 ▼ 0.6% 2.19 lakh of 3.40 lakh shares · 5 days
- Week to 31 Jul 2026 87.90 ▼ 0.7% 1.45 lakh of 2.74 lakh shares · 5 days
- Week to 24 Jul 2026 88.53 ▼ 0.2% 2.10 lakh of 3.86 lakh shares · 5 days
- Week to 17 Jul 2026 88.73 ▼ 2.0% 1.30 lakh of 2.06 lakh shares · 5 days
- Week to 10 Jul 2026 90.55 ▼ 2.5% 2.14 lakh of 3.70 lakh shares · 5 days
- Week to 3 Jul 2026 92.87 ▲ 3.4% 1.82 lakh of 2.91 lakh shares · 5 days
- Week to 25 Jun 2026 89.84 ▼ 3.1% 1.70 lakh of 2.94 lakh shares · 4 days
- Week to 19 Jun 2026 92.73 ▲ 4.8% 1.99 lakh of 3.72 lakh shares · 5 days
- Week to 12 Jun 2026 88.51 ▼ 3.7% 1.97 lakh of 3.30 lakh shares · 5 days
- Week to 5 Jun 2026 91.88 ▼ 0.3% 1.42 lakh of 2.58 lakh shares · 5 days
- Week to 29 May 2026 92.15 ▼ 3.5% 1.94 lakh of 3.32 lakh shares · 4 days
- Week to 22 May 2026 95.50 ▼ 2.3% 1.62 lakh of 3.46 lakh shares · 5 days
- Week to 15 May 2026 97.78 ▼ 4.7% 5.01 lakh of 11.98 lakh shares · 5 days
Monthly, newest first
- Nov 2026 88.56 ▲ 0.2% 77,160 of 1.90 lakh shares · 3 days
- Oct 2026 88.38 ▼ 12.7% 10.62 lakh of 25.51 lakh shares · 20 days
- Sep 2026 101.22 ▲ 10.3% 16.48 lakh of 47.49 lakh shares · 20 days
- Aug 2026 91.73 ▲ 4.4% 25.37 lakh of 64.17 lakh shares · 21 days
- Jul 2026 87.90 ▼ 2.2% 7.78 lakh of 13.68 lakh shares · 23 days
- Jun 2026 89.86 ▼ 2.5% 6.96 lakh of 12.58 lakh shares · 21 days
- May 2026 92.15 ▲ 2.2% 15.73 lakh of 34.36 lakh shares · 19 days
- Apr 2026 90.18 ▲ 27.6% 10.29 lakh of 36.60 lakh shares · 20 days
- Mar 2026 70.67 ▼ 33.1% 17.26 lakh of 30.31 lakh shares · 19 days
- Feb 2026 105.62 ▲ 10.9% 12.99 lakh of 34.02 lakh shares · 20 days
- Jan 2026 95.26 ▼ 6.9% 8.74 lakh of 13.64 lakh shares · 20 days
- Dec 2025 102.32 ▼ 6.3% 9.28 lakh of 16.97 lakh shares · 22 days
- Nov 2025 109.18 ▼ 1.9% 17.27 lakh of 47.63 lakh shares · 19 days
- Oct 2025 111.35 ▲ 2.7% 14.17 lakh of 65.31 lakh shares · 21 days
- Sep 2025 108.44 ▼ 0.4% 9.61 lakh of 27.81 lakh shares · 22 days
- Aug 2025 108.84 ▼ 4.8% 8.49 lakh of 26.48 lakh shares · 19 days
- Jul 2025 114.33 ▼ 11.2% 17.33 lakh of 38.20 lakh shares · 23 days
- Jun 2025 128.77 ▼ 8.6% 15.07 lakh of 33.80 lakh shares · 21 days
- May 2025 140.85 ▲ 14.8% 37.76 lakh of 1.11 cr shares · 21 days
- Apr 2025 122.71 ▲ 2.1% 13.64 lakh of 33.90 lakh shares · 19 days
- Mar 2025 120.18 ▼ 7.7% 22.68 lakh of 44.32 lakh shares · 19 days
- Feb 2025 130.23 ▼ 11.5% 22.95 lakh of 51.96 lakh shares · 19 days
- Jan 2025 147.07 ▼ 3.6% 28.67 lakh of 77.32 lakh shares · 23 days
- Dec 2024 152.53 ▲ 0.3% 38.98 lakh of 1.20 cr shares · 21 days
- Nov 2024 152.02 ▲ 5.1% 26.89 lakh of 70.08 lakh shares · 19 days
- Oct 2024 144.70 ▼ 7.7% 20.91 lakh of 57.24 lakh shares · 22 days
- Sep 2024 156.80 ▲ 12.0% 63.33 lakh of 2.27 cr shares · 21 days
- Aug 2024 140.01 ▼ 2.6% 61.59 lakh of 1.63 cr shares · 21 days
- Jul 2024 143.69 — 60.95 lakh of 1.81 cr shares · 22 days
- Jun 2024 114.83 ▲ 3.6% 19.90 lakh of 44.38 lakh shares · 19 days
- May 2024 110.85 ▼ 7.5% 32.60 lakh of 78.91 lakh shares · 21 days
- Apr 2024 119.90 — 49.04 lakh of 1.26 cr shares · 20 days
- Mar 2024 84.95 ▼ 16.3% 19.97 lakh of 42.77 lakh shares · 18 days
- Feb 2024 101.45 ▲ 5.8% 46.50 lakh of 1.30 cr shares · 21 days
- Jan 2024 95.85 ▲ 7.9% 33.86 lakh of 68.37 lakh shares · 21 days
- Dec 2023 88.80 ▼ 2.1% 13.84 lakh of 26.46 lakh shares · 20 days
- Nov 2023 90.75 ▼ 0.8% 14.53 lakh of 33.54 lakh shares · 20 days
- Oct 2023 91.50 ▼ 2.8% 12.20 lakh of 22.23 lakh shares · 20 days
- Sep 2023 94.10 ▼ 1.8% 16.40 lakh of 27.54 lakh shares · 20 days
- Aug 2023 95.80 ▼ 12.0% 25.53 lakh of 42.60 lakh shares · 22 days
- Jul 2023 108.90 ▼ 1.3% 10.63 lakh of 20.70 lakh shares · 21 days
- Jun 2023 110.35 ▼ 2.0% 12.70 lakh of 23.28 lakh shares · 21 days
- May 2023 112.65 ▲ 0.3% 19.08 lakh of 45.31 lakh shares · 22 days
- Apr 2023 112.30 — 7.51 lakh of 13.77 lakh shares · 17 days
- Mar 2023 86.90 ▼ 5.4% 12.99 lakh of 20.48 lakh shares · 21 days
- Feb 2023 91.85 — 14.87 lakh of 26.30 lakh shares · 20 days
- Jan 2023 126.65 ▼ 2.9% 5.97 lakh of 12.31 lakh shares · 21 days
- Dec 2022 130.45 ▼ 6.8% 10.78 lakh of 20.82 lakh shares · 22 days
- Nov 2022 139.95 ▼ 19.1% 16.23 lakh of 31.65 lakh shares · 21 days
- Oct 2022 172.95 ▲ 5.7% 19.79 lakh of 49.97 lakh shares · 19 days
- Sep 2022 163.60 ▲ 0.6% 28.26 lakh of 62.43 lakh shares · 22 days
- Aug 2022 162.65 — 23.50 lakh of 60.81 lakh shares · 20 days
- Jul 2022 132.75 ▲ 9.2% 6.14 lakh of 11.45 lakh shares · 21 days
- Jun 2022 121.55 ▼ 10.9% 8.17 lakh of 19.32 lakh shares · 22 days
- May 2022 136.40 ▼ 15.3% 17.52 lakh of 40.25 lakh shares · 21 days
- Apr 2022 161.05 ▲ 12.7% 39.89 lakh of 1.24 cr shares · 19 days
- Mar 2022 142.95 ▲ 14.6% 18.35 lakh of 34.15 lakh shares · 21 days
- Feb 2022 124.75 ▼ 7.7% 18.01 lakh of 39.05 lakh shares · 20 days
- Jan 2022 135.10 ▲ 5.5% 12.93 lakh of 23.06 lakh shares · 20 days
- Dec 2021 128.05 ▲ 6.2% 12.02 lakh of 23.62 lakh shares · 23 days
- Nov 2026 88.56 ▲ 0.2% No BSE file for this period yet
- Oct 2026 88.38 ▼ 12.7% 76,146 of 1.14 lakh shares · 20 days
- Sep 2026 101.22 ▲ 10.3% 2.79 lakh of 3.93 lakh shares · 20 days
- Aug 2026 91.73 ▲ 4.4% 2.55 lakh of 3.94 lakh shares · 21 days
- Jul 2026 87.90 ▼ 2.2% 59,706 of 77,819 shares · 23 days
- Jun 2026 89.86 ▼ 2.5% 56,053 of 77,079 shares · 21 days
- May 2026 92.15 ▲ 2.2% 88,796 of 1.40 lakh shares · 19 days
- Apr 2026 90.18 ▲ 27.6% 75,757 of 1.25 lakh shares · 20 days
- Mar 2026 70.67 ▼ 33.1% 3.81 lakh of 4.10 lakh shares · 19 days
- Feb 2026 105.62 ▲ 10.9% 78,559 of 1.09 lakh shares · 20 days
- Jan 2026 95.26 ▼ 6.9% 39,278 of 48,901 shares · 20 days
- Dec 2025 102.32 ▼ 6.3% 71,243 of 87,175 shares · 22 days
- Nov 2025 109.18 ▼ 1.9% 1.21 lakh of 2.10 lakh shares · 19 days
- Oct 2025 111.35 ▲ 2.7% 2.53 lakh of 5.77 lakh shares · 21 days
- Sep 2025 108.44 ▼ 0.4% 1.84 lakh of 2.97 lakh shares · 22 days
- Aug 2025 108.84 ▼ 4.8% 1.39 lakh of 2.22 lakh shares · 19 days
- Jul 2025 114.33 ▼ 11.2% 1.51 lakh of 2.44 lakh shares · 23 days
- Jun 2025 128.77 ▼ 8.6% 1.42 lakh of 2.56 lakh shares · 21 days
- May 2025 140.85 ▲ 14.8% 5.03 lakh of 9.72 lakh shares · 21 days
- Apr 2025 122.71 ▲ 2.1% 1.52 lakh of 2.42 lakh shares · 19 days
- Mar 2025 120.18 ▼ 7.7% 1.62 lakh of 2.61 lakh shares · 19 days
- Feb 2025 130.23 ▼ 11.5% 2.01 lakh of 3.93 lakh shares · 19 days
- Jan 2025 147.07 ▼ 3.6% 3.50 lakh of 6.74 lakh shares · 23 days
- Dec 2024 152.53 ▲ 0.3% 6.50 lakh of 12.38 lakh shares · 21 days
- Nov 2024 152.02 ▲ 5.1% 3.35 lakh of 6.79 lakh shares · 19 days
- Oct 2024 144.70 ▼ 7.7% 2.71 lakh of 5.12 lakh shares · 22 days
- Sep 2024 156.80 ▲ 12.0% 7.38 lakh of 17.02 lakh shares · 21 days
- Aug 2024 140.01 ▼ 2.6% 6.86 lakh of 15.14 lakh shares · 21 days
- Jul 2024 143.69 — 5.25 lakh of 11.23 lakh shares · 22 days
- Jun 2024 114.83 ▲ 3.6% 2.47 lakh of 4.34 lakh shares · 19 days
- May 2024 110.85 ▼ 7.5% 3.94 lakh of 6.91 lakh shares · 21 days
- Apr 2024 119.90 — 5.19 lakh of 9.84 lakh shares · 20 days
- Mar 2024 84.95 ▼ 16.3% 3.21 lakh of 5.46 lakh shares · 18 days
- Feb 2024 101.45 ▲ 5.8% 7.88 lakh of 13.04 lakh shares · 21 days
- Jan 2024 95.85 ▲ 7.9% 5.29 lakh of 7.33 lakh shares · 21 days
- Dec 2023 88.80 ▼ 2.1% 2.01 lakh of 2.92 lakh shares · 20 days
- Nov 2023 90.75 ▼ 0.8% 3.13 lakh of 4.11 lakh shares · 20 days
- Oct 2023 91.50 ▼ 2.8% 1.57 lakh of 2.00 lakh shares · 20 days
- Sep 2023 94.10 ▼ 1.8% 2.37 lakh of 3.22 lakh shares · 20 days
- Aug 2023 95.80 ▼ 12.0% 3.96 lakh of 5.63 lakh shares · 22 days
- Jul 2023 108.90 ▼ 1.3% 2.09 lakh of 3.09 lakh shares · 21 days
- Jun 2023 110.35 ▼ 2.0% 2.70 lakh of 3.96 lakh shares · 21 days
- May 2023 112.65 ▲ 0.3% 3.75 lakh of 5.86 lakh shares · 22 days
- Apr 2023 112.30 — 1.15 lakh of 1.69 lakh shares · 17 days
- Mar 2023 86.90 ▼ 5.4% 2.04 lakh of 2.64 lakh shares · 21 days
- Feb 2023 91.85 — 2.43 lakh of 3.52 lakh shares · 20 days
- Jan 2023 126.65 ▼ 2.9% 95,815 of 1.41 lakh shares · 21 days
- Dec 2022 130.45 ▼ 6.8% 1.81 lakh of 2.95 lakh shares · 22 days
- Nov 2022 139.95 ▼ 19.1% 2.19 lakh of 5.91 lakh shares · 21 days
- Oct 2022 172.95 ▲ 5.7% 2.25 lakh of 5.44 lakh shares · 19 days
- Sep 2022 163.60 ▲ 0.6% 2.71 lakh of 6.37 lakh shares · 22 days
- Aug 2022 162.65 — 2.42 lakh of 4.01 lakh shares · 20 days
- Jul 2022 132.75 ▲ 9.2% 88,002 of 1.41 lakh shares · 21 days
- Jun 2022 121.55 ▼ 10.9% 1.77 lakh of 5.54 lakh shares · 22 days
- May 2022 136.40 ▼ 15.3% 3.26 lakh of 9.87 lakh shares · 21 days
- Apr 2022 161.05 ▲ 12.7% 6.68 lakh of 16.26 lakh shares · 19 days
- Mar 2022 142.95 ▲ 14.6% 3.14 lakh of 4.85 lakh shares · 21 days
- Feb 2022 124.75 ▼ 7.7% 3.20 lakh of 5.53 lakh shares · 20 days
- Jan 2022 135.10 ▲ 5.5% 4.74 lakh of 6.64 lakh shares · 20 days
- Dec 2021 128.05 ▲ 6.2% 2.01 lakh of 4.61 lakh shares · 23 days
- Nov 2026 88.56 ▲ 0.2% No BSE file for this period yet
- Oct 2026 88.38 ▼ 12.7% 11.38 lakh of 26.65 lakh shares · 20 days
- Sep 2026 101.22 ▲ 10.3% 19.27 lakh of 51.41 lakh shares · 20 days
- Aug 2026 91.73 ▲ 4.4% 27.92 lakh of 68.10 lakh shares · 21 days
- Jul 2026 87.90 ▼ 2.2% 8.37 lakh of 14.46 lakh shares · 23 days
- Jun 2026 89.86 ▼ 2.5% 7.52 lakh of 13.35 lakh shares · 21 days
- May 2026 92.15 ▲ 2.2% 16.62 lakh of 35.77 lakh shares · 19 days
- Apr 2026 90.18 ▲ 27.6% 11.05 lakh of 37.85 lakh shares · 20 days
- Mar 2026 70.67 ▼ 33.1% 21.06 lakh of 34.41 lakh shares · 19 days
- Feb 2026 105.62 ▲ 10.9% 13.78 lakh of 35.11 lakh shares · 20 days
- Jan 2026 95.26 ▼ 6.9% 9.13 lakh of 14.13 lakh shares · 20 days
- Dec 2025 102.32 ▼ 6.3% 9.99 lakh of 17.84 lakh shares · 22 days
- Nov 2025 109.18 ▼ 1.9% 18.48 lakh of 49.73 lakh shares · 19 days
- Oct 2025 111.35 ▲ 2.7% 16.70 lakh of 71.08 lakh shares · 21 days
- Sep 2025 108.44 ▼ 0.4% 11.45 lakh of 30.77 lakh shares · 22 days
- Aug 2025 108.84 ▼ 4.8% 9.88 lakh of 28.70 lakh shares · 19 days
- Jul 2025 114.33 ▼ 11.2% 18.83 lakh of 40.65 lakh shares · 23 days
- Jun 2025 128.77 ▼ 8.6% 16.49 lakh of 36.36 lakh shares · 21 days
- May 2025 140.85 ▲ 14.8% 42.79 lakh of 1.20 cr shares · 21 days
- Apr 2025 122.71 ▲ 2.1% 15.16 lakh of 36.32 lakh shares · 19 days
- Mar 2025 120.18 ▼ 7.7% 24.30 lakh of 46.93 lakh shares · 19 days
- Feb 2025 130.23 ▼ 11.5% 24.96 lakh of 55.89 lakh shares · 19 days
- Jan 2025 147.07 ▼ 3.6% 32.17 lakh of 84.06 lakh shares · 23 days
- Dec 2024 152.53 ▲ 0.3% 45.49 lakh of 1.32 cr shares · 21 days
- Nov 2024 152.02 ▲ 5.1% 30.24 lakh of 76.87 lakh shares · 19 days
- Oct 2024 144.70 ▼ 7.7% 23.62 lakh of 62.37 lakh shares · 22 days
- Sep 2024 156.80 ▲ 12.0% 70.71 lakh of 2.44 cr shares · 21 days
- Aug 2024 140.01 ▼ 2.6% 68.46 lakh of 1.78 cr shares · 21 days
- Jul 2024 143.69 — 66.20 lakh of 1.92 cr shares · 22 days
- Jun 2024 114.83 ▲ 3.6% 22.37 lakh of 48.72 lakh shares · 19 days
- May 2024 110.85 ▼ 7.5% 36.54 lakh of 85.82 lakh shares · 21 days
- Apr 2024 119.90 — 54.22 lakh of 1.36 cr shares · 20 days
- Mar 2024 84.95 ▼ 16.3% 23.18 lakh of 48.24 lakh shares · 18 days
- Feb 2024 101.45 ▲ 5.8% 54.38 lakh of 1.43 cr shares · 21 days
- Jan 2024 95.85 ▲ 7.9% 39.15 lakh of 75.71 lakh shares · 21 days
- Dec 2023 88.80 ▼ 2.1% 15.85 lakh of 29.39 lakh shares · 20 days
- Nov 2023 90.75 ▼ 0.8% 17.65 lakh of 37.65 lakh shares · 20 days
- Oct 2023 91.50 ▼ 2.8% 13.77 lakh of 24.23 lakh shares · 20 days
- Sep 2023 94.10 ▼ 1.8% 18.77 lakh of 30.75 lakh shares · 20 days
- Aug 2023 95.80 ▼ 12.0% 29.49 lakh of 48.22 lakh shares · 22 days
- Jul 2023 108.90 ▼ 1.3% 12.73 lakh of 23.79 lakh shares · 21 days
- Jun 2023 110.35 ▼ 2.0% 15.41 lakh of 27.24 lakh shares · 21 days
- May 2023 112.65 ▲ 0.3% 22.83 lakh of 51.17 lakh shares · 22 days
- Apr 2023 112.30 — 8.66 lakh of 15.46 lakh shares · 17 days
- Mar 2023 86.90 ▼ 5.4% 15.03 lakh of 23.12 lakh shares · 21 days
- Feb 2023 91.85 — 17.31 lakh of 29.83 lakh shares · 20 days
- Jan 2023 126.65 ▼ 2.9% 6.93 lakh of 13.72 lakh shares · 21 days
- Dec 2022 130.45 ▼ 6.8% 12.59 lakh of 23.77 lakh shares · 22 days
- Nov 2022 139.95 ▼ 19.1% 18.41 lakh of 37.56 lakh shares · 21 days
- Oct 2022 172.95 ▲ 5.7% 22.04 lakh of 55.41 lakh shares · 19 days
- Sep 2022 163.60 ▲ 0.6% 30.97 lakh of 68.79 lakh shares · 22 days
- Aug 2022 162.65 — 25.93 lakh of 64.82 lakh shares · 20 days
- Jul 2022 132.75 ▲ 9.2% 7.02 lakh of 12.85 lakh shares · 21 days
- Jun 2022 121.55 ▼ 10.9% 9.94 lakh of 24.86 lakh shares · 22 days
- May 2022 136.40 ▼ 15.3% 20.78 lakh of 50.11 lakh shares · 21 days
- Apr 2022 161.05 ▲ 12.7% 46.57 lakh of 1.40 cr shares · 19 days
- Mar 2022 142.95 ▲ 14.6% 21.49 lakh of 39.00 lakh shares · 21 days
- Feb 2022 124.75 ▼ 7.7% 21.21 lakh of 44.58 lakh shares · 20 days
- Jan 2022 135.10 ▲ 5.5% 17.67 lakh of 29.70 lakh shares · 20 days
- Dec 2021 128.05 ▲ 6.2% 14.03 lakh of 28.23 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.