Delivery in Exim Routes
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 80.20 ▼ 2.2% 8,800 of 10,400 shares
- 3 Nov 2026 82.00 ▼ 2.7% 2,400 of 2,400 shares
- 2 Nov 2026 84.30 ▼ 7.2% 48,000 of 49,600 shares
- 28 Oct 2026 90.80 ▲ 10.7% 2,400 of 3,200 shares
- 26 Oct 2026 82.05 ▼ 2.7% 20,800 of 24,000 shares
- 23 Oct 2026 84.30 ▼ 4.2% 800 of 800 shares
- 21 Oct 2026 88.00 ■ 0.0% 1,600 of 1,600 shares
- 19 Oct 2026 88.00 ▼ 2.2% 1,600 of 1,600 shares
- 16 Oct 2026 90.00 ▼ 7.0% 4,800 of 6,400 shares
- 15 Oct 2026 96.75 ▲ 5.2% 3,200 of 3,200 shares
- 14 Oct 2026 92.00 ▼ 5.2% 6,400 of 7,200 shares
- 13 Oct 2026 97.05 ▲ 1.6% 4,800 of 4,800 shares
- 12 Oct 2026 95.55 ▲ 0.6% 3,200 of 4,000 shares
- 9 Oct 2026 95.00 ▲ 3.9% 6,400 of 6,400 shares
- 8 Oct 2026 91.40 ▲ 8.3% 4,000 of 4,000 shares
- 7 Oct 2026 84.40 ▼ 3.4% 2,400 of 3,200 shares
- 6 Oct 2026 87.40 ▲ 0.5% 800 of 800 shares
- 5 Oct 2026 87.00 ▼ 5.7% 4,000 of 7,200 shares
- 30 Sep 2026 92.30 ■ 0.0% 800 of 800 shares
- 28 Sep 2026 92.30 ▼ 3.8% 800 of 800 shares
- 25 Sep 2026 95.90 ▲ 6.4% 800 of 800 shares
- 24 Sep 2026 90.10 ▼ 0.6% 1.90 lakh of 2.18 lakh shares
- 23 Sep 2026 90.60 ▲ 1.6% 14,400 of 14,400 shares
- 22 Sep 2026 89.20 ▲ 0.1% 15,200 of 16,000 shares
- 21 Sep 2026 89.15 ▼ 5.9% 27,200 of 32,000 shares
- 18 Sep 2026 94.75 ▼ 8.0% 9,600 of 12,800 shares
- 17 Sep 2026 103.00 ▲ 3.8% 800 of 800 shares
- 16 Sep 2026 99.25 ▼ 4.6% 10,400 of 10,400 shares
- 15 Sep 2026 104.00 ▼ 2.7% 92,800 of 92,800 shares
- 10 Sep 2026 109.00 ▼ 0.9% 24,000 of 24,000 shares
Weekly, newest first
- Week to 4 Nov 2026 80.20 ▼ 11.7% 59,200 of 62,400 shares · 3 days
- Week to 28 Oct 2026 90.80 ▲ 7.7% 23,200 of 27,200 shares · 2 days
- Week to 23 Oct 2026 84.30 ▼ 6.3% 4,000 of 4,000 shares · 3 days
- Week to 16 Oct 2026 90.00 ▼ 5.3% 22,400 of 25,600 shares · 5 days
- Week to 9 Oct 2026 95.00 ▲ 2.9% 17,600 of 21,600 shares · 5 days
- Week to 30 Sep 2026 92.30 ▼ 3.8% 1,600 of 1,600 shares · 2 days
- Week to 25 Sep 2026 95.90 ▲ 1.2% 2.47 lakh of 2.81 lakh shares · 5 days
- Week to 18 Sep 2026 94.75 ▼ 11.4% 1.14 lakh of 1.17 lakh shares · 4 days
- Week to 10 Sep 2026 109.00 ▲ 1.8% 2.18 lakh of 2.18 lakh shares · 4 days
- Week to 4 Sep 2026 107.10 ▼ 5.4% 18,400 of 21,600 shares · 5 days
- Week to 27 Aug 2026 113.20 ▼ 1.4% 56,800 of 74,400 shares · 4 days
- Week to 21 Aug 2026 114.85 ▲ 7.2% 8,000 of 8,000 shares · 3 days
- Week to 14 Aug 2026 107.10 ▼ 1.8% 12,800 of 23,200 shares · 4 days
- Week to 7 Aug 2026 109.10 ▼ 0.4% 17,600 of 21,600 shares · 5 days
- Week to 31 Jul 2026 109.55 ▼ 2.2% 6,400 of 8,000 shares · 2 days
- Week to 24 Jul 2026 112.00 ▼ 0.9% 76,000 of 78,400 shares · 5 days
- Week to 17 Jul 2026 113.00 ▲ 2.7% 3.95 lakh of 3.98 lakh shares · 5 days
- Week to 10 Jul 2026 110.00 ▼ 2.6% 20,800 of 24,000 shares · 5 days
- Week to 3 Jul 2026 112.90 ▲ 6.9% 39,200 of 51,200 shares · 5 days
- Week to 25 Jun 2026 105.60 ▼ 6.5% 13,600 of 21,600 shares · 4 days
- Week to 19 Jun 2026 113.00 ▲ 4.8% 2.51 lakh of 2.67 lakh shares · 5 days
- Week to 12 Jun 2026 107.85 ▼ 2.9% 71,200 of 96,800 shares · 4 days
- Week to 5 Jun 2026 111.10 ▼ 4.2% 1.11 lakh of 1.14 lakh shares · 5 days
- Week to 29 May 2026 115.95 ▼ 5.1% 1.59 lakh of 1.69 lakh shares · 4 days
- Week to 22 May 2026 122.20 ▼ 1.1% 71,200 of 76,000 shares · 5 days
- Week to 15 May 2026 123.55 ▼ 4.6% 68,800 of 76,000 shares · 5 days
Monthly, newest first
- Nov 2026 80.20 ▼ 11.7% 59,200 of 62,400 shares · 3 days
- Oct 2026 90.80 ▼ 1.6% 67,200 of 78,400 shares · 15 days
- Sep 2026 92.30 ▼ 16.1% 5.90 lakh of 6.29 lakh shares · 19 days
- Aug 2026 110.00 ▲ 0.4% 1.03 lakh of 1.37 lakh shares · 17 days
- Jul 2026 109.55 ▲ 4.1% 5.22 lakh of 5.42 lakh shares · 20 days
- Jun 2026 105.20 ▼ 9.3% 4.63 lakh of 5.17 lakh shares · 20 days
- May 2026 115.95 ▼ 5.8% 4.43 lakh of 4.84 lakh shares · 19 days
- Apr 2026 123.05 ▼ 5.1% 15.40 lakh of 16.62 lakh shares · 20 days
- Mar 2026 129.65 ▼ 19.1% 5.02 lakh of 5.10 lakh shares · 19 days
- Feb 2026 160.25 ▼ 28.8% 9.02 lakh of 9.07 lakh shares · 18 days
- Jan 2026 225.05 ▲ 54.7% 16.67 lakh of 22.75 lakh shares · 20 days
- Dec 2025 145.50 40.27 lakh of 41.84 lakh shares · 8 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.