Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Falcon Technoprojects India

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 87.5% 12.10 ▲ 1.7% 8,400 of 9,600 shares
  2. 2 Nov 2026 75.0% 11.90 ▲ 1.3% 3,600 of 4,800 shares
  3. 29 Oct 2026 100.0% 11.75 ▼ 4.9% 2,400 of 2,400 shares
  4. 23 Oct 2026 58.8% 12.35 ▲ 0.8% 12,000 of 20,400 shares
  5. 21 Oct 2026 50.0% 12.25 ▲ 2.1% 2,400 of 4,800 shares
  6. 16 Oct 2026 100.0% 12.00 ▲ 1.7% 8,400 of 8,400 shares
  7. 15 Oct 2026 100.0% 11.80 ▼ 1.7% 10,800 of 10,800 shares
  8. 14 Oct 2026 100.0% 12.00 ▼ 0.8% 9,600 of 9,600 shares
  9. 13 Oct 2026 100.0% 12.10 ▼ 5.8% 19,200 of 19,200 shares
  10. 8 Oct 2026 75.0% 12.85 ▼ 0.4% 3,600 of 4,800 shares
  11. 1 Oct 2026 90.9% 12.90 ▼ 0.4% 12,000 of 13,200 shares
  12. 30 Sep 2026 66.7% 12.95 ▲ 0.8% 2,400 of 3,600 shares
  13. 29 Sep 2026 83.3% 12.85 ▲ 4.9% 6,000 of 7,200 shares
  14. 28 Sep 2026 50.0% 12.25 ▼ 5.8% 7,200 of 14,400 shares
  15. 23 Sep 2026 75.0% 13.00 ▼ 0.4% 7,200 of 9,600 shares
  16. 18 Sep 2026 72.7% 13.05 ▲ 13.5% 9,600 of 13,200 shares
  17. 17 Sep 2026 95.2% 11.50 ▼ 11.5% 24,000 of 25,200 shares
  18. 16 Sep 2026 100.0% 13.00 ▲ 0.8% 28,800 of 28,800 shares
  19. 15 Sep 2026 100.0% 12.90 ■ 0.0% 1,200 of 1,200 shares
  20. 8 Sep 2026 100.0% 12.20 ▼ 2.0% 2,400 of 2,400 shares
  21. 4 Sep 2026 100.0% 12.45 ■ 0.0% 1,200 of 1,200 shares
  22. 3 Sep 2026 80.0% 12.45 ▲ 0.8% 4,800 of 6,000 shares
  23. 2 Sep 2026 42.9% 12.35 ▼ 3.1% 3,600 of 8,400 shares
  24. 1 Sep 2026 100.0% 12.75 ■ 0.0% 1,200 of 1,200 shares
  25. 31 Aug 2026 57.1% 12.75 ▼ 1.2% 4,800 of 8,400 shares
  26. 28 Aug 2026 100.0% 12.90 ■ 0.0% 1,200 of 1,200 shares
  27. 27 Aug 2026 100.0% 12.90 ▲ 2.8% 2,400 of 2,400 shares
  28. 26 Aug 2026 75.0% 12.55 ▼ 2.7% 3,600 of 4,800 shares
  29. 25 Aug 2026 100.0% 12.90 ▲ 0.8% 2,400 of 2,400 shares
  30. 24 Aug 2026 66.7% 12.80 ■ 0.0% 2,400 of 3,600 shares

Weekly, newest first

  1. Week to 4 Nov 2026 83.3% 12.10 ▲ 3.0% 12,000 of 14,400 shares · 2 days
  2. Week to 29 Oct 2026 100.0% 11.75 ▼ 4.9% 2,400 of 2,400 shares
  3. Week to 23 Oct 2026 57.1% 12.35 ▲ 2.9% 14,400 of 25,200 shares · 2 days
  4. Week to 16 Oct 2026 100.0% 12.00 ▼ 6.6% 48,000 of 48,000 shares · 4 days
  5. Week to 8 Oct 2026 75.0% 12.85 ▼ 0.4% 3,600 of 4,800 shares
  6. Week to 1 Oct 2026 71.9% 12.90 ▼ 0.8% 27,600 of 38,400 shares · 4 days
  7. Week to 23 Sep 2026 75.0% 13.00 ▼ 0.4% 7,200 of 9,600 shares
  8. Week to 18 Sep 2026 93.0% 13.05 ▲ 1.2% 63,600 of 68,400 shares · 4 days
  9. Week to 8 Sep 2026 100.0% 12.20 ▼ 2.0% 2,400 of 2,400 shares
  10. Week to 4 Sep 2026 61.9% 12.45 ▼ 3.5% 15,600 of 25,200 shares · 5 days
  11. Week to 28 Aug 2026 83.3% 12.90 ▲ 0.8% 12,000 of 14,400 shares · 5 days
  12. Week to 21 Aug 2026 76.7% 12.80 ▲ 3.6% 27,600 of 36,000 shares · 5 days
  13. Week to 14 Aug 2026 76.2% 12.35 ■ 0.0% 19,200 of 25,200 shares · 5 days
  14. Week to 7 Aug 2026 45.5% 12.35 ▲ 6.0% 18,000 of 39,600 shares · 4 days
  15. Week to 31 Jul 2026 100.0% 11.65 ▲ 3.1% 19,200 of 19,200 shares · 5 days
  16. Week to 24 Jul 2026 72.9% 11.30 ▲ 9.7% 42,000 of 57,600 shares · 5 days
  17. Week to 17 Jul 2026 72.3% 10.30 ▼ 10.4% 40,800 of 56,400 shares · 5 days
  18. Week to 10 Jul 2026 83.3% 11.50 ■ 0.0% 42,000 of 50,400 shares · 5 days
  19. Week to 3 Jul 2026 76.3% 11.50 ▲ 1.8% 54,000 of 70,800 shares · 5 days
  20. Week to 25 Jun 2026 55.6% 11.30 ▼ 5.4% 2.16 lakh of 3.89 lakh shares · 4 days
  21. Week to 19 Jun 2026 47.4% 11.95 ▼ 8.1% 1.33 lakh of 2.81 lakh shares · 5 days
  22. Week to 12 Jun 2026 55.3% 13.00 ▼ 2.6% 31,200 of 56,400 shares · 5 days
  23. Week to 5 Jun 2026 71.0% 13.35 ▼ 7.9% 1.06 lakh of 1.49 lakh shares · 5 days
  24. Week to 29 May 2026 67.4% 14.50 ▲ 5.1% 1.16 lakh of 1.73 lakh shares · 4 days
  25. Week to 22 May 2026 88.9% 13.80 ▼ 6.4% 28,800 of 32,400 shares · 4 days
  26. Week to 14 May 2026 68.8% 14.75 ▲ 7.7% 26,400 of 38,400 shares · 3 days

Monthly, newest first

  1. Nov 2026 83.3% 12.10 ▲ 3.0% 12,000 of 14,400 shares · 2 days
  2. Oct 2026 85.9% 11.75 ▼ 9.3% 80,400 of 93,600 shares · 9 days
  3. Sep 2026 81.4% 12.95 ▲ 1.6% 99,600 of 1.22 lakh shares · 13 days
  4. Aug 2026 66.0% 12.75 ▲ 9.4% 81,600 of 1.24 lakh shares · 20 days
  5. Jul 2026 78.4% 11.65 ▲ 0.4% 1.74 lakh of 2.22 lakh shares · 23 days
  6. Jun 2026 56.2% 11.60 ▼ 20.0% 5.10 lakh of 9.07 lakh shares · 21 days
  7. May 2026 73.9% 14.50 ▲ 2.8% 2.62 lakh of 3.54 lakh shares · 16 days
  8. Apr 2026 77.2% 14.10 ▲ 8.9% 5.41 lakh of 7.01 lakh shares · 20 days
  9. Mar 2026 73.5% 12.95 — 2.40 lakh of 3.26 lakh shares · 19 days
  10. Feb 2026 83.2% 15.20 ▲ 0.3% 1.43 lakh of 1.72 lakh shares · 18 days
  11. Jan 2026 79.4% 15.15 ▼ 2.9% 64,800 of 81,600 shares · 16 days
  12. Dec 2025 94.9% 15.60 ▼ 6.3% 67,200 of 70,800 shares · 14 days
  13. Nov 2025 88.3% 16.65 ▼ 4.0% 81,600 of 92,400 shares · 17 days
  14. Oct 2025 91.8% 17.35 ▼ 11.3% 1.62 lakh of 1.76 lakh shares · 20 days
  15. Sep 2025 94.1% 19.55 ▲ 14.0% 5.34 lakh of 5.68 lakh shares · 22 days
  16. Aug 2025 95.1% 17.15 ▼ 3.1% 3.06 lakh of 3.22 lakh shares · 19 days
  17. Jul 2025 76.5% 17.70 — 22.74 lakh of 29.71 lakh shares · 23 days
  18. Jun 2025 87.5% 29.60 ▼ 3.1% 84,000 of 96,000 shares · 17 days
  19. May 2025 76.3% 30.55 ▲ 7.4% 69,600 of 91,200 shares · 16 days
  20. Apr 2025 90.2% 28.45 ▼ 3.6% 55,200 of 61,200 shares · 15 days
  21. Mar 2025 95.6% 29.50 ▼ 8.2% 2.08 lakh of 2.17 lakh shares · 19 days
  22. Feb 2025 85.5% 32.15 — 1.69 lakh of 1.98 lakh shares · 16 days
  23. Jan 2025 83.3% 44.05 ▼ 16.1% 54,000 of 64,800 shares · 18 days
  24. Dec 2024 84.8% 52.50 — 3.54 lakh of 4.18 lakh shares · 20 days
  25. Nov 2024 79.5% 42.55 ▲ 1.2% 79,200 of 99,600 shares · 15 days
  26. Oct 2024 75.0% 42.05 — 82,800 of 1.10 lakh shares · 17 days
  27. Sep 2024 83.5% 54.00 ▼ 4.4% 2.18 lakh of 2.62 lakh shares · 21 days
  28. Aug 2024 67.2% 56.50 ▼ 14.6% 3.66 lakh of 5.45 lakh shares · 21 days
  29. Jul 2024 82.6% 66.15 — 6.61 lakh of 8.00 lakh shares · 22 days
  30. Jun 2024 97.7% 85.95 6.64 lakh of 6.79 lakh shares · 3 days

Left out: 1 day when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.