Delivery in Faze Three
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 541.80 ▲ 20.0% 3.28 lakh of 17.97 lakh shares
- 3 Nov 2026 451.50 ▲ 3.1% 33,024 of 46,605 shares
- 2 Nov 2026 437.95 ▲ 2.3% 9,690 of 17,751 shares
- 30 Oct 2026 427.90 ▲ 1.9% 36,903 of 47,924 shares
- 29 Oct 2026 419.75 ▲ 1.6% 16,466 of 26,309 shares
- 28 Oct 2026 413.15 ■ 0.0% 9,955 of 19,417 shares
- 27 Oct 2026 413.00 ■ 0.0% 8,937 of 15,622 shares
- 26 Oct 2026 412.80 ▲ 0.7% 8,237 of 15,387 shares
- 23 Oct 2026 409.85 ▼ 4.6% 21,682 of 51,231 shares
- 22 Oct 2026 429.40 ▼ 0.6% 1.68 lakh of 1.94 lakh shares
- 21 Oct 2026 431.85 ▼ 3.8% 44,395 of 82,777 shares
- 19 Oct 2026 448.75 ▲ 7.4% 62,291 of 1.26 lakh shares
- 16 Oct 2026 417.80 ▲ 2.9% 71,599 of 92,097 shares
- 15 Oct 2026 406.10 ▼ 4.8% 14,853 of 31,429 shares
- 14 Oct 2026 426.40 ▲ 6.7% 26,006 of 44,698 shares
- 13 Oct 2026 399.75 ▲ 1.6% 6,326 of 12,000 shares
- 12 Oct 2026 393.40 ▼ 3.6% 28,532 of 40,406 shares
- 9 Oct 2026 408.30 ▼ 3.7% 44,301 of 60,047 shares
- 8 Oct 2026 424.10 ▼ 5.8% 20,074 of 43,028 shares
- 7 Oct 2026 450.10 ▲ 1.0% 22,343 of 40,232 shares
- 6 Oct 2026 445.75 ▲ 4.9% 21,043 of 35,186 shares
- 5 Oct 2026 425.00 ▼ 1.9% 6,957 of 13,673 shares
- 1 Oct 2026 433.05 ▼ 2.1% 12,667 of 23,619 shares
- 30 Sep 2026 442.15 ▲ 4.7% 88,788 of 4.02 lakh shares
- 29 Sep 2026 422.20 ▼ 1.2% 5,503 of 9,297 shares
- 28 Sep 2026 427.25 ▼ 1.6% 4,155 of 11,495 shares
- 25 Sep 2026 434.05 ▲ 2.9% 2,839 of 5,839 shares
- 24 Sep 2026 422.00 ▼ 3.7% 10,889 of 16,274 shares
- 23 Sep 2026 438.05 ▲ 3.6% 7,620 of 13,944 shares
- 22 Sep 2026 422.85 ▼ 1.2% 22,468 of 37,589 shares
- 4 Nov 2026 541.80 ▲ 20.0% No BSE file for this period yet
- 3 Nov 2026 451.50 ▲ 3.1% No BSE file for this period yet
- 2 Nov 2026 437.95 ▲ 2.3% No BSE file for this period yet
- 30 Oct 2026 427.90 ▲ 1.9% 816 of 1,101 shares
- 29 Oct 2026 419.75 ▲ 1.6% 350 of 545 shares
- 28 Oct 2026 413.15 ■ 0.0% 744 of 862 shares
- 27 Oct 2026 413.00 ■ 0.0% 651 of 972 shares
- 26 Oct 2026 412.80 ▲ 0.7% 363 of 458 shares
- 23 Oct 2026 409.85 ▼ 4.6% 1,663 of 2,021 shares
- 22 Oct 2026 429.40 ▼ 0.6% 1,217 of 1,316 shares
- 21 Oct 2026 431.85 ▼ 3.8% 423 of 928 shares
- 19 Oct 2026 448.75 ▲ 7.4% 2,549 of 4,331 shares
- 16 Oct 2026 417.80 ▲ 2.9% 2,508 of 2,688 shares
- 15 Oct 2026 406.10 ▼ 4.8% 817 of 1,009 shares
- 14 Oct 2026 426.40 ▲ 6.7% 811 of 1,327 shares
- 13 Oct 2026 399.75 ▲ 1.6% 855 of 940 shares
- 12 Oct 2026 393.40 ▼ 3.6% 712 of 1,136 shares
- 9 Oct 2026 408.30 ▼ 3.7% 2,064 of 2,681 shares
- 8 Oct 2026 424.10 ▼ 5.8% 979 of 1,262 shares
- 7 Oct 2026 450.10 ▲ 1.0% 2,210 of 2,827 shares
- 6 Oct 2026 445.75 ▲ 4.9% 850 of 1,237 shares
- 5 Oct 2026 425.00 ▼ 1.9% 891 of 1,451 shares
- 1 Oct 2026 433.05 ▼ 2.1% 1,024 of 1,868 shares
- 30 Sep 2026 442.15 ▲ 4.7% 8,632 of 13,590 shares
- 29 Sep 2026 422.20 ▼ 1.2% 759 of 807 shares
- 28 Sep 2026 427.25 ▼ 1.6% 765 of 1,121 shares
- 25 Sep 2026 434.05 ▲ 2.9% 707 of 990 shares
- 24 Sep 2026 422.00 ▼ 3.7% 741 of 946 shares
- 23 Sep 2026 438.05 ▲ 3.6% 940 of 1,111 shares
- 22 Sep 2026 422.85 ▼ 1.2% 715 of 872 shares
- 4 Nov 2026 541.80 ▲ 20.0% No BSE file for this period yet
- 3 Nov 2026 451.50 ▲ 3.1% No BSE file for this period yet
- 2 Nov 2026 437.95 ▲ 2.3% No BSE file for this period yet
- 30 Oct 2026 427.90 ▲ 1.9% 37,719 of 49,025 shares
- 29 Oct 2026 419.75 ▲ 1.6% 16,816 of 26,854 shares
- 28 Oct 2026 413.15 ■ 0.0% 10,699 of 20,279 shares
- 27 Oct 2026 413.00 ■ 0.0% 9,588 of 16,594 shares
- 26 Oct 2026 412.80 ▲ 0.7% 8,600 of 15,845 shares
- 23 Oct 2026 409.85 ▼ 4.6% 23,345 of 53,252 shares
- 22 Oct 2026 429.40 ▼ 0.6% 1.69 lakh of 1.95 lakh shares
- 21 Oct 2026 431.85 ▼ 3.8% 44,818 of 83,705 shares
- 19 Oct 2026 448.75 ▲ 7.4% 64,840 of 1.31 lakh shares
- 16 Oct 2026 417.80 ▲ 2.9% 74,107 of 94,785 shares
- 15 Oct 2026 406.10 ▼ 4.8% 15,670 of 32,438 shares
- 14 Oct 2026 426.40 ▲ 6.7% 26,817 of 46,025 shares
- 13 Oct 2026 399.75 ▲ 1.6% 7,181 of 12,940 shares
- 12 Oct 2026 393.40 ▼ 3.6% 29,244 of 41,542 shares
- 9 Oct 2026 408.30 ▼ 3.7% 46,365 of 62,728 shares
- 8 Oct 2026 424.10 ▼ 5.8% 21,053 of 44,290 shares
- 7 Oct 2026 450.10 ▲ 1.0% 24,553 of 43,059 shares
- 6 Oct 2026 445.75 ▲ 4.9% 21,893 of 36,423 shares
- 5 Oct 2026 425.00 ▼ 1.9% 7,848 of 15,124 shares
- 1 Oct 2026 433.05 ▼ 2.1% 13,691 of 25,487 shares
- 30 Sep 2026 442.15 ▲ 4.7% 97,420 of 4.16 lakh shares
- 29 Sep 2026 422.20 ▼ 1.2% 6,262 of 10,104 shares
- 28 Sep 2026 427.25 ▼ 1.6% 4,920 of 12,616 shares
- 25 Sep 2026 434.05 ▲ 2.9% 3,546 of 6,829 shares
- 24 Sep 2026 422.00 ▼ 3.7% 11,630 of 17,220 shares
- 23 Sep 2026 438.05 ▲ 3.6% 8,560 of 15,055 shares
- 22 Sep 2026 422.85 ▼ 1.2% 23,183 of 38,461 shares
Weekly, newest first
- Week to 4 Nov 2026 541.80 ▲ 26.6% 3.71 lakh of 18.61 lakh shares · 3 days
- Week to 30 Oct 2026 427.90 ▲ 4.4% 80,498 of 1.25 lakh shares · 5 days
- Week to 23 Oct 2026 409.85 ▼ 1.9% 2.96 lakh of 4.54 lakh shares · 4 days
- Week to 16 Oct 2026 417.80 ▲ 2.3% 1.47 lakh of 2.21 lakh shares · 5 days
- Week to 9 Oct 2026 408.30 ▼ 5.7% 1.15 lakh of 1.92 lakh shares · 5 days
- Week to 1 Oct 2026 433.05 ▼ 0.2% 1.11 lakh of 4.47 lakh shares · 4 days
- Week to 25 Sep 2026 434.05 ▼ 2.0% 68,143 of 1.11 lakh shares · 5 days
- Week to 18 Sep 2026 442.95 ▼ 9.5% 51,989 of 85,169 shares · 4 days
- Week to 10 Sep 2026 486.40 ▼ 1.5% 18,035 of 34,097 shares · 4 days
- Week to 4 Sep 2026 493.95 ▲ 0.6% 46,832 of 87,089 shares · 5 days
- Week to 28 Aug 2026 491.05 ▼ 1.6% 79,421 of 1.20 lakh shares · 5 days
- Week to 21 Aug 2026 498.90 ▲ 2.4% 1.28 lakh of 1.78 lakh shares · 5 days
- Week to 14 Aug 2026 487.35 ▼ 14.4% 3.21 lakh of 6.01 lakh shares · 5 days
- Week to 7 Aug 2026 569.20 ▲ 6.0% 59,522 of 87,701 shares · 5 days
- Week to 31 Jul 2026 536.95 ▼ 1.8% 24,587 of 33,586 shares · 5 days
- Week to 24 Jul 2026 546.95 ▼ 2.4% 33,368 of 52,049 shares · 5 days
- Week to 17 Jul 2026 560.60 ▼ 4.8% 46,219 of 77,964 shares · 5 days
- Week to 10 Jul 2026 589.15 ▼ 4.1% 38,529 of 68,790 shares · 5 days
- Week to 3 Jul 2026 614.25 ▼ 1.2% 51,963 of 88,813 shares · 5 days
- Week to 25 Jun 2026 621.85 ▲ 4.1% 96,709 of 1.89 lakh shares · 4 days
- Week to 19 Jun 2026 597.50 ▲ 9.6% 1.05 lakh of 1.83 lakh shares · 5 days
- Week to 12 Jun 2026 545.30 ▼ 0.4% 53,123 of 85,158 shares · 5 days
- Week to 5 Jun 2026 547.60 ▲ 0.3% 85,396 of 1.62 lakh shares · 5 days
- Week to 29 May 2026 545.80 ▲ 13.1% 1.04 lakh of 1.67 lakh shares · 4 days
- Week to 22 May 2026 482.55 ▲ 11.1% 77,702 of 1.22 lakh shares · 4 days
- Week to 23 Feb 2026 514.85 ▼ 6.7% 45,485 of 1.27 lakh shares
- Week to 4 Nov 2026 541.80 ▲ 26.6% No BSE file for this period yet
- Week to 30 Oct 2026 427.90 ▲ 4.4% 2,924 of 3,938 shares · 5 days
- Week to 23 Oct 2026 409.85 ▼ 1.9% 5,852 of 8,596 shares · 4 days
- Week to 16 Oct 2026 417.80 ▲ 2.3% 5,703 of 7,100 shares · 5 days
- Week to 9 Oct 2026 408.30 ▼ 5.7% 6,994 of 9,458 shares · 5 days
- Week to 1 Oct 2026 433.05 ▼ 0.2% 11,180 of 17,386 shares · 4 days
- Week to 25 Sep 2026 434.05 ▼ 2.0% 4,830 of 6,148 shares · 5 days
- Week to 18 Sep 2026 442.95 ▼ 9.5% 3,524 of 3,967 shares · 4 days
- Week to 10 Sep 2026 486.40 ▼ 1.5% 2,518 of 2,714 shares · 4 days
- Week to 4 Sep 2026 493.95 ▲ 0.6% 3,650 of 4,648 shares · 5 days
- Week to 28 Aug 2026 491.05 ▼ 1.6% 3,777 of 4,708 shares · 5 days
- Week to 21 Aug 2026 498.90 ▲ 2.4% 4,262 of 5,360 shares · 5 days
- Week to 14 Aug 2026 487.35 ▼ 14.4% 31,964 of 44,148 shares · 5 days
- Week to 7 Aug 2026 569.20 ▲ 6.0% 2,420 of 2,959 shares · 5 days
- Week to 31 Jul 2026 536.95 ▼ 1.8% 1,194 of 1,436 shares · 5 days
- Week to 24 Jul 2026 546.95 ▼ 2.4% 885 of 1,095 shares · 5 days
- Week to 17 Jul 2026 560.60 ▼ 4.8% 4,849 of 6,737 shares · 5 days
- Week to 10 Jul 2026 589.15 ▼ 4.1% 4,792 of 7,163 shares · 5 days
- Week to 3 Jul 2026 614.25 ▼ 1.2% 12,035 of 13,901 shares · 5 days
- Week to 25 Jun 2026 621.85 ▲ 4.1% 21,027 of 31,388 shares · 4 days
- Week to 19 Jun 2026 597.50 ▲ 9.6% 11,351 of 18,208 shares · 5 days
- Week to 12 Jun 2026 545.30 ▼ 0.4% 3,213 of 3,660 shares · 5 days
- Week to 5 Jun 2026 547.60 ▲ 0.3% 10,839 of 15,501 shares · 5 days
- Week to 29 May 2026 545.80 ▲ 13.1% 13,551 of 17,446 shares · 4 days
- Week to 22 May 2026 482.55 ▲ 11.1% 7,863 of 9,852 shares · 4 days
- Week to 23 Feb 2026 514.85 ▼ 6.7% No BSE file for this period yet
- Week to 4 Nov 2026 541.80 ▲ 26.6% No BSE file for this period yet
- Week to 30 Oct 2026 427.90 ▲ 4.4% 83,422 of 1.29 lakh shares · 5 days
- Week to 23 Oct 2026 409.85 ▼ 1.9% 3.02 lakh of 4.62 lakh shares · 4 days
- Week to 16 Oct 2026 417.80 ▲ 2.3% 1.53 lakh of 2.28 lakh shares · 5 days
- Week to 9 Oct 2026 408.30 ▼ 5.7% 1.22 lakh of 2.02 lakh shares · 5 days
- Week to 1 Oct 2026 433.05 ▼ 0.2% 1.22 lakh of 4.64 lakh shares · 4 days
- Week to 25 Sep 2026 434.05 ▼ 2.0% 72,973 of 1.18 lakh shares · 5 days
- Week to 18 Sep 2026 442.95 ▼ 9.5% 55,513 of 89,136 shares · 4 days
- Week to 10 Sep 2026 486.40 ▼ 1.5% 20,553 of 36,811 shares · 4 days
- Week to 4 Sep 2026 493.95 ▲ 0.6% 50,482 of 91,737 shares · 5 days
- Week to 28 Aug 2026 491.05 ▼ 1.6% 83,198 of 1.25 lakh shares · 5 days
- Week to 21 Aug 2026 498.90 ▲ 2.4% 1.33 lakh of 1.83 lakh shares · 5 days
- Week to 14 Aug 2026 487.35 ▼ 14.4% 3.53 lakh of 6.45 lakh shares · 5 days
- Week to 7 Aug 2026 569.20 ▲ 6.0% 61,942 of 90,660 shares · 5 days
- Week to 31 Jul 2026 536.95 ▼ 1.8% 25,781 of 35,022 shares · 5 days
- Week to 24 Jul 2026 546.95 ▼ 2.4% 34,253 of 53,144 shares · 5 days
- Week to 17 Jul 2026 560.60 ▼ 4.8% 51,068 of 84,701 shares · 5 days
- Week to 10 Jul 2026 589.15 ▼ 4.1% 43,321 of 75,953 shares · 5 days
- Week to 3 Jul 2026 614.25 ▼ 1.2% 63,998 of 1.03 lakh shares · 5 days
- Week to 25 Jun 2026 621.85 ▲ 4.1% 1.18 lakh of 2.20 lakh shares · 4 days
- Week to 19 Jun 2026 597.50 ▲ 9.6% 1.16 lakh of 2.01 lakh shares · 5 days
- Week to 12 Jun 2026 545.30 ▼ 0.4% 56,336 of 88,818 shares · 5 days
- Week to 5 Jun 2026 547.60 ▲ 0.3% 96,235 of 1.77 lakh shares · 5 days
- Week to 29 May 2026 545.80 ▲ 13.1% 1.17 lakh of 1.85 lakh shares · 4 days
- Week to 22 May 2026 482.55 ▲ 11.1% 85,565 of 1.32 lakh shares · 4 days
- Week to 23 Feb 2026 514.85 ▼ 6.7% No BSE file for this period yet
Monthly, newest first
- Nov 2026 541.80 ▲ 26.6% 3.71 lakh of 18.61 lakh shares · 3 days
- Oct 2026 427.90 ▼ 3.2% 6.51 lakh of 10.15 lakh shares · 20 days
- Sep 2026 442.15 ▼ 9.3% 2.76 lakh of 7.25 lakh shares · 20 days
- Aug 2026 487.50 ▼ 9.2% 5.96 lakh of 10.02 lakh shares · 21 days
- Jul 2026 536.95 ▼ 10.4% 1.76 lakh of 2.88 lakh shares · 23 days
- Jun 2026 598.95 ▲ 9.7% 3.59 lakh of 6.52 lakh shares · 21 days
- May 2026 545.80 ▲ 22.9% 1.81 lakh of 2.90 lakh shares · 8 days
- Feb 2026 457.75 ▲ 22.3% 12.81 lakh of 38.88 lakh shares · 16 days
- Jan 2026 374.30 ▼ 9.9% 6.75 lakh of 36.38 lakh shares · 20 days
- Dec 2025 415.40 ▼ 20.1% 3.40 lakh of 7.18 lakh shares · 22 days
- Nov 2025 519.95 ▲ 6.5% 6.83 lakh of 20.64 lakh shares · 19 days
- Oct 2025 488.10 ▲ 1.0% 6.36 lakh of 20.54 lakh shares · 21 days
- Sep 2025 483.25 ▲ 11.3% 10.55 lakh of 42.05 lakh shares · 22 days
- Aug 2025 434.00 — 8.16 lakh of 19.73 lakh shares · 19 days
- Jul 2025 611.20 ▲ 1.1% 9.02 lakh of 31.96 lakh shares · 23 days
- Jun 2025 604.60 ▲ 9.6% 4.44 lakh of 9.24 lakh shares · 21 days
- May 2025 551.75 ▲ 16.5% 9.24 lakh of 17.77 lakh shares · 21 days
- Apr 2025 473.80 — 8.09 lakh of 17.81 lakh shares · 19 days
- Mar 2025 346.80 ▲ 5.3% 2.43 lakh of 3.62 lakh shares · 19 days
- Feb 2025 329.35 ▼ 18.6% 1.63 lakh of 2.45 lakh shares · 19 days
- Jan 2025 404.55 ▼ 7.7% 1.30 lakh of 2.20 lakh shares · 23 days
- Dec 2024 438.30 ▲ 5.9% 1.72 lakh of 3.02 lakh shares · 21 days
- Nov 2024 413.95 ▲ 0.5% 1.44 lakh of 2.35 lakh shares · 19 days
- Oct 2024 411.95 ▼ 8.2% 2.61 lakh of 5.47 lakh shares · 22 days
- Sep 2024 448.55 ▼ 8.7% 2.02 lakh of 3.64 lakh shares · 21 days
- Aug 2024 491.55 ▼ 4.8% 6.81 lakh of 16.52 lakh shares · 21 days
- Jul 2024 516.20 — 9.29 lakh of 30.09 lakh shares · 22 days
- Jun 2024 422.00 ▲ 5.8% 3.85 lakh of 6.55 lakh shares · 19 days
- May 2024 398.80 ▼ 6.4% 3.40 lakh of 6.93 lakh shares · 21 days
- Apr 2024 426.15 ▲ 18.7% 3.53 lakh of 7.63 lakh shares · 20 days
- Mar 2024 359.15 ▼ 18.0% 2.72 lakh of 5.40 lakh shares · 18 days
- Feb 2024 437.95 ▼ 4.7% 4.30 lakh of 11.09 lakh shares · 21 days
- Jan 2024 459.55 ▲ 3.2% 2.88 lakh of 5.92 lakh shares · 21 days
- Dec 2023 445.25 ▼ 5.5% 2.43 lakh of 4.49 lakh shares · 20 days
- Nov 2023 471.35 ▲ 2.3% 5.18 lakh of 12.15 lakh shares · 20 days
- Oct 2023 460.55 — 11.75 lakh of 27.74 lakh shares · 20 days
- Sep 2023 366.55 ▼ 6.4% 4.99 lakh of 9.79 lakh shares · 20 days
- Aug 2023 391.65 ▲ 5.9% 3.79 lakh of 6.95 lakh shares · 22 days
- Jul 2023 369.85 ▼ 8.3% 4.50 lakh of 8.84 lakh shares · 21 days
- Jun 2023 403.20 ▲ 16.6% 2.86 lakh of 5.25 lakh shares · 21 days
- May 2023 345.70 ▼ 5.5% 2.53 lakh of 4.47 lakh shares · 22 days
- Apr 2023 365.85 ▲ 15.6% 1.29 lakh of 2.32 lakh shares · 17 days
- Mar 2023 316.35 ▲ 17.3% 1.18 lakh of 1.85 lakh shares · 21 days
- Feb 2023 269.80 ▼ 6.1% 57,600 of 87,625 shares · 20 days
- Jan 2023 287.30 ▲ 0.8% 70,044 of 1.04 lakh shares · 21 days
- Dec 2022 285.00 ▲ 1.3% 1.54 lakh of 2.56 lakh shares · 22 days
- Nov 2022 281.35 62,554 of 97,950 shares · 9 days
- Nov 2026 541.80 ▲ 26.6% No BSE file for this period yet
- Oct 2026 427.90 ▼ 3.2% 22,497 of 30,960 shares · 20 days
- Sep 2026 442.15 ▼ 9.3% 23,409 of 31,162 shares · 20 days
- Aug 2026 487.50 ▼ 9.2% 43,692 of 59,008 shares · 21 days
- Jul 2026 536.95 ▼ 10.4% 21,701 of 27,437 shares · 23 days
- Jun 2026 598.95 ▲ 9.7% 48,484 of 71,652 shares · 21 days
- May 2026 545.80 ▲ 22.9% 25,145 of 31,029 shares · 8 days
- Feb 2026 457.75 ▲ 22.3% 1.50 lakh of 2.27 lakh shares · 16 days
- Jan 2026 374.30 ▼ 9.9% 72,713 of 1.55 lakh shares · 20 days
- Dec 2025 415.40 ▼ 20.1% 24,515 of 33,958 shares · 22 days
- Nov 2025 519.95 ▲ 6.5% 52,245 of 1.02 lakh shares · 19 days
- Oct 2025 488.10 ▲ 1.0% 41,185 of 90,409 shares · 21 days
- Sep 2025 483.25 ▲ 11.3% 2.23 lakh of 4.79 lakh shares · 22 days
- Aug 2025 434.00 — 85,121 of 1.98 lakh shares · 19 days
- Jul 2025 611.20 ▲ 1.1% 1.23 lakh of 2.53 lakh shares · 23 days
- Jun 2025 604.60 ▲ 9.6% 53,444 of 95,673 shares · 21 days
- May 2025 551.75 ▲ 16.5% 1.07 lakh of 1.75 lakh shares · 21 days
- Apr 2025 473.80 — 75,089 of 1.17 lakh shares · 19 days
- Mar 2025 346.80 ▲ 5.3% 35,830 of 47,283 shares · 19 days
- Feb 2025 329.35 ▼ 18.6% 39,293 of 42,620 shares · 19 days
- Jan 2025 404.55 ▼ 7.7% 14,440 of 17,081 shares · 23 days
- Dec 2024 438.30 ▲ 5.9% 19,549 of 26,874 shares · 21 days
- Nov 2024 413.95 ▲ 0.5% 20,319 of 24,577 shares · 19 days
- Oct 2024 411.95 ▼ 8.2% 31,952 of 51,042 shares · 22 days
- Sep 2024 448.55 ▼ 8.7% 30,459 of 44,455 shares · 21 days
- Aug 2024 491.55 ▼ 4.8% 80,390 of 1.57 lakh shares · 21 days
- Jul 2024 516.20 — 1.19 lakh of 2.38 lakh shares · 22 days
- Jun 2024 422.00 ▲ 5.8% 37,334 of 52,328 shares · 19 days
- May 2024 398.80 ▼ 6.4% 54,476 of 81,293 shares · 21 days
- Apr 2024 426.15 ▲ 18.7% 52,853 of 85,077 shares · 20 days
- Mar 2024 359.15 ▼ 18.0% 56,646 of 77,520 shares · 18 days
- Feb 2024 437.95 ▼ 4.7% 82,221 of 1.33 lakh shares · 21 days
- Jan 2024 459.55 ▲ 3.2% 69,261 of 98,400 shares · 21 days
- Dec 2023 445.25 ▼ 5.5% 45,031 of 71,337 shares · 20 days
- Nov 2023 471.35 ▲ 2.3% 1.55 lakh of 2.48 lakh shares · 20 days
- Oct 2023 460.55 — 2.03 lakh of 3.60 lakh shares · 20 days
- Sep 2023 366.55 ▼ 6.4% 58,209 of 94,769 shares · 20 days
- Aug 2023 391.65 ▲ 5.9% 71,999 of 1.60 lakh shares · 22 days
- Jul 2023 369.85 ▼ 8.3% 1.02 lakh of 2.75 lakh shares · 21 days
- Jun 2023 403.20 ▲ 16.6% 70,179 of 1.03 lakh shares · 21 days
- May 2023 345.70 ▼ 5.5% 1.01 lakh of 1.53 lakh shares · 22 days
- Apr 2023 365.85 ▲ 15.6% 65,153 of 86,566 shares · 17 days
- Mar 2023 316.35 ▲ 17.3% 62,557 of 80,452 shares · 21 days
- Feb 2023 269.80 ▼ 6.1% 24,949 of 32,041 shares · 20 days
- Jan 2023 287.30 ▲ 0.8% 24,132 of 30,738 shares · 21 days
- Dec 2022 285.00 ▲ 1.3% 1.15 lakh of 1.42 lakh shares · 22 days
- Nov 2022 281.35 2.07 lakh of 2.70 lakh shares · 9 days
- Nov 2026 541.80 ▲ 26.6% No BSE file for this period yet
- Oct 2026 427.90 ▼ 3.2% 6.74 lakh of 10.46 lakh shares · 20 days
- Sep 2026 442.15 ▼ 9.3% 2.99 lakh of 7.57 lakh shares · 20 days
- Aug 2026 487.50 ▼ 9.2% 6.40 lakh of 10.61 lakh shares · 21 days
- Jul 2026 536.95 ▼ 10.4% 1.98 lakh of 3.15 lakh shares · 23 days
- Jun 2026 598.95 ▲ 9.7% 4.08 lakh of 7.24 lakh shares · 21 days
- May 2026 545.80 ▲ 22.9% 2.07 lakh of 3.21 lakh shares · 8 days
- Feb 2026 457.75 ▲ 22.3% 14.31 lakh of 41.15 lakh shares · 16 days
- Jan 2026 374.30 ▼ 9.9% 7.48 lakh of 37.94 lakh shares · 20 days
- Dec 2025 415.40 ▼ 20.1% 3.65 lakh of 7.52 lakh shares · 22 days
- Nov 2025 519.95 ▲ 6.5% 7.35 lakh of 21.66 lakh shares · 19 days
- Oct 2025 488.10 ▲ 1.0% 6.77 lakh of 21.44 lakh shares · 21 days
- Sep 2025 483.25 ▲ 11.3% 12.78 lakh of 46.84 lakh shares · 22 days
- Aug 2025 434.00 — 9.01 lakh of 21.70 lakh shares · 19 days
- Jul 2025 611.20 ▲ 1.1% 10.25 lakh of 34.50 lakh shares · 23 days
- Jun 2025 604.60 ▲ 9.6% 4.98 lakh of 10.19 lakh shares · 21 days
- May 2025 551.75 ▲ 16.5% 10.30 lakh of 19.52 lakh shares · 21 days
- Apr 2025 473.80 — 8.84 lakh of 18.99 lakh shares · 19 days
- Mar 2025 346.80 ▲ 5.3% 2.78 lakh of 4.09 lakh shares · 19 days
- Feb 2025 329.35 ▼ 18.6% 2.03 lakh of 2.87 lakh shares · 19 days
- Jan 2025 404.55 ▼ 7.7% 1.44 lakh of 2.37 lakh shares · 23 days
- Dec 2024 438.30 ▲ 5.9% 1.91 lakh of 3.29 lakh shares · 21 days
- Nov 2024 413.95 ▲ 0.5% 1.64 lakh of 2.59 lakh shares · 19 days
- Oct 2024 411.95 ▼ 8.2% 2.93 lakh of 5.98 lakh shares · 22 days
- Sep 2024 448.55 ▼ 8.7% 2.33 lakh of 4.09 lakh shares · 21 days
- Aug 2024 491.55 ▼ 4.8% 7.61 lakh of 18.09 lakh shares · 21 days
- Jul 2024 516.20 — 10.48 lakh of 32.47 lakh shares · 22 days
- Jun 2024 422.00 ▲ 5.8% 4.23 lakh of 7.08 lakh shares · 19 days
- May 2024 398.80 ▼ 6.4% 3.95 lakh of 7.74 lakh shares · 21 days
- Apr 2024 426.15 ▲ 18.7% 4.06 lakh of 8.48 lakh shares · 20 days
- Mar 2024 359.15 ▼ 18.0% 3.29 lakh of 6.17 lakh shares · 18 days
- Feb 2024 437.95 ▼ 4.7% 5.12 lakh of 12.42 lakh shares · 21 days
- Jan 2024 459.55 ▲ 3.2% 3.58 lakh of 6.90 lakh shares · 21 days
- Dec 2023 445.25 ▼ 5.5% 2.88 lakh of 5.20 lakh shares · 20 days
- Nov 2023 471.35 ▲ 2.3% 6.72 lakh of 14.63 lakh shares · 20 days
- Oct 2023 460.55 — 13.78 lakh of 31.35 lakh shares · 20 days
- Sep 2023 366.55 ▼ 6.4% 5.57 lakh of 10.74 lakh shares · 20 days
- Aug 2023 391.65 ▲ 5.9% 4.51 lakh of 8.55 lakh shares · 22 days
- Jul 2023 369.85 ▼ 8.3% 5.52 lakh of 11.59 lakh shares · 21 days
- Jun 2023 403.20 ▲ 16.6% 3.56 lakh of 6.28 lakh shares · 21 days
- May 2023 345.70 ▼ 5.5% 3.54 lakh of 6.00 lakh shares · 22 days
- Apr 2023 365.85 ▲ 15.6% 1.94 lakh of 3.19 lakh shares · 17 days
- Mar 2023 316.35 ▲ 17.3% 1.80 lakh of 2.66 lakh shares · 21 days
- Feb 2023 269.80 ▼ 6.1% 82,549 of 1.20 lakh shares · 20 days
- Jan 2023 287.30 ▲ 0.8% 94,176 of 1.34 lakh shares · 21 days
- Dec 2022 285.00 ▲ 1.3% 2.69 lakh of 3.98 lakh shares · 22 days
- Nov 2022 281.35 2.69 lakh of 3.68 lakh shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.