Delivery in Felix Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 181.90 ▲ 0.1% 4,000 of 5,000 shares
- 2 Nov 2026 181.80 ▲ 4.7% 20,500 of 25,000 shares
- 30 Oct 2026 173.65 ▼ 3.7% 12,000 of 18,000 shares
- 29 Oct 2026 180.40 ▲ 3.1% 5,500 of 7,000 shares
- 28 Oct 2026 175.05 ▼ 1.5% 5,500 of 10,000 shares
- 27 Oct 2026 177.75 ▼ 0.1% 8,000 of 15,000 shares
- 26 Oct 2026 178.00 ▲ 0.1% 9,500 of 15,000 shares
- 23 Oct 2026 177.85 ▼ 2.3% 21,500 of 54,000 shares
- 22 Oct 2026 181.95 ▲ 0.5% 6,500 of 13,500 shares
- 21 Oct 2026 181.10 ▼ 3.7% 10,000 of 16,000 shares
- 19 Oct 2026 188.00 ▲ 0.7% 13,500 of 19,500 shares
- 16 Oct 2026 186.75 ▲ 0.7% 13,500 of 19,500 shares
- 15 Oct 2026 185.50 ▼ 3.2% 12,500 of 22,500 shares
- 14 Oct 2026 191.55 ▲ 0.8% 10,000 of 13,500 shares
- 13 Oct 2026 190.00 ▼ 0.1% 7,500 of 11,000 shares
- 12 Oct 2026 190.15 ▼ 0.2% 3,000 of 3,500 shares
- 9 Oct 2026 190.50 ▲ 0.3% 17,500 of 29,000 shares
- 8 Oct 2026 190.00 ▲ 0.2% 39,500 of 56,000 shares
- 7 Oct 2026 189.70 ▼ 2.4% 12,000 of 26,500 shares
- 6 Oct 2026 194.40 ▲ 3.5% 14,000 of 26,500 shares
- 5 Oct 2026 187.90 ▼ 2.6% 22,000 of 28,000 shares
- 1 Oct 2026 193.00 ▼ 4.5% 24,500 of 44,500 shares
- 30 Sep 2026 202.00 ▲ 0.8% 9,500 of 15,000 shares
- 29 Sep 2026 200.35 ▲ 1.2% 7,500 of 10,000 shares
- 28 Sep 2026 198.00 ▼ 2.2% 9,000 of 12,500 shares
- 25 Sep 2026 202.45 ▲ 0.1% 21,500 of 26,500 shares
- 24 Sep 2026 202.15 ▼ 1.1% 23,000 of 47,500 shares
- 23 Sep 2026 204.30 ▼ 2.4% 26,500 of 33,000 shares
- 22 Sep 2026 209.40 ▲ 0.3% 16,000 of 41,000 shares
- 21 Sep 2026 208.80 ▲ 1.3% 36,500 of 53,000 shares
Weekly, newest first
- Week to 4 Nov 2026 181.90 ▲ 4.8% 24,500 of 30,000 shares · 2 days
- Week to 30 Oct 2026 173.65 ▼ 2.4% 40,500 of 65,000 shares · 5 days
- Week to 23 Oct 2026 177.85 ▼ 4.8% 51,500 of 1.03 lakh shares · 4 days
- Week to 16 Oct 2026 186.75 ▼ 2.0% 46,500 of 70,000 shares · 5 days
- Week to 9 Oct 2026 190.50 ▼ 1.3% 1.05 lakh of 1.66 lakh shares · 5 days
- Week to 1 Oct 2026 193.00 ▼ 4.7% 50,500 of 82,000 shares · 4 days
- Week to 25 Sep 2026 202.45 ▼ 1.8% 1.24 lakh of 2.01 lakh shares · 5 days
- Week to 18 Sep 2026 206.15 ▼ 4.7% 1.55 lakh of 2.88 lakh shares · 4 days
- Week to 10 Sep 2026 220.45 ▲ 4.9% 3.58 lakh of 6.68 lakh shares · 4 days
- Week to 4 Sep 2026 210.20 ▲ 18.7% 4.22 lakh of 6.30 lakh shares · 5 days
- Week to 28 Aug 2026 177.15 ▼ 0.9% 86,500 of 1.47 lakh shares · 5 days
- Week to 21 Aug 2026 178.80 ▼ 6.2% 1.93 lakh of 2.98 lakh shares · 5 days
- Week to 14 Aug 2026 190.60 ▲ 5.1% 1.61 lakh of 2.56 lakh shares · 5 days
- Week to 7 Aug 2026 181.30 ▲ 0.4% 1.30 lakh of 2.40 lakh shares · 5 days
- Week to 31 Jul 2026 180.60 ▲ 0.9% 93,500 of 1.61 lakh shares · 5 days
- Week to 24 Jul 2026 178.95 ▼ 4.8% 1.06 lakh of 1.77 lakh shares · 5 days
- Week to 17 Jul 2026 188.00 ▲ 1.5% 1.44 lakh of 3.22 lakh shares · 5 days
- Week to 10 Jul 2026 185.20 ▼ 2.9% 1.22 lakh of 1.84 lakh shares · 5 days
- Week to 3 Jul 2026 190.65 ▲ 2.1% 1.36 lakh of 2.33 lakh shares · 5 days
- Week to 25 Jun 2026 186.75 ▲ 3.7% 2.02 lakh of 3.67 lakh shares · 4 days
- Week to 19 Jun 2026 180.05 ▼ 3.4% 2.44 lakh of 4.79 lakh shares · 5 days
- Week to 12 Jun 2026 186.40 ▲ 2.4% 1.59 lakh of 2.35 lakh shares · 5 days
- Week to 5 Jun 2026 182.10 ▼ 8.6% 2.43 lakh of 4.28 lakh shares · 5 days
- Week to 29 May 2026 199.30 ▼ 4.2% 1.26 lakh of 2.10 lakh shares · 4 days
- Week to 22 May 2026 208.00 ▲ 1.2% 92,500 of 1.46 lakh shares · 5 days
- Week to 15 May 2026 205.50 ▼ 4.4% 1.46 lakh of 2.60 lakh shares · 5 days
Monthly, newest first
- Nov 2026 181.90 ▲ 4.8% 24,500 of 30,000 shares · 2 days
- Oct 2026 173.65 ▼ 14.0% 2.68 lakh of 4.49 lakh shares · 20 days
- Sep 2026 202.00 ▲ 16.9% 10.63 lakh of 17.84 lakh shares · 20 days
- Aug 2026 172.75 ▼ 4.3% 5.93 lakh of 9.80 lakh shares · 21 days
- Jul 2026 180.60 ▼ 2.8% 5.55 lakh of 10.04 lakh shares · 23 days
- Jun 2026 185.75 ▼ 6.8% 8.96 lakh of 15.84 lakh shares · 21 days
- May 2026 199.30 ▼ 9.1% 4.63 lakh of 7.66 lakh shares · 19 days
- Apr 2026 219.35 ▲ 38.4% 6.97 lakh of 10.34 lakh shares · 20 days
- Mar 2026 158.50 ▼ 17.8% 2.98 lakh of 4.25 lakh shares · 19 days
- Feb 2026 192.85 ▼ 0.1% 5.56 lakh of 8.21 lakh shares · 20 days
- Jan 2026 193.00 ▲ 23.5% 10.29 lakh of 15.12 lakh shares · 20 days
- Dec 2025 156.25 ▼ 5.4% 3.83 lakh of 5.80 lakh shares · 22 days
- Nov 2025 165.20 ▼ 7.7% 5.78 lakh of 8.05 lakh shares · 19 days
- Oct 2025 178.90 ▼ 7.4% 4.16 lakh of 5.72 lakh shares · 21 days
- Sep 2025 193.15 ▲ 11.4% 7.39 lakh of 10.71 lakh shares · 22 days
- Aug 2025 173.35 ▼ 6.4% 3.65 lakh of 5.06 lakh shares · 19 days
- Jul 2025 185.30 ▲ 5.2% 7.12 lakh of 8.26 lakh shares · 23 days
- Jun 2025 176.20 ▲ 7.4% 5.41 lakh of 5.82 lakh shares · 21 days
- May 2025 164.00 ▲ 2.9% 4.66 lakh of 5.18 lakh shares · 21 days
- Apr 2025 159.35 ▲ 8.7% 9.91 lakh of 18.07 lakh shares · 19 days
- Mar 2025 146.65 — 13.70 lakh of 17.45 lakh shares · 19 days
- Feb 2025 119.60 — 4.97 lakh of 5.64 lakh shares · 19 days
- Jan 2025 165.70 ▼ 9.4% 5.93 lakh of 5.96 lakh shares · 23 days
- Dec 2024 182.95 ▲ 5.6% 20.77 lakh of 23.05 lakh shares · 21 days
- Nov 2024 173.25 ▼ 20.1% 4.14 lakh of 4.21 lakh shares · 19 days
- Oct 2024 216.80 ▼ 21.6% 18.23 lakh of 30.82 lakh shares · 22 days
- Sep 2024 276.70 ▲ 11.0% 15.28 lakh of 28.50 lakh shares · 21 days
- Aug 2024 249.25 ▼ 19.6% 30.77 lakh of 51.80 lakh shares · 21 days
- Jul 2024 310.10 ▼ 0.2% 6.87 lakh of 12.02 lakh shares · 22 days
- Jun 2024 310.65 — 11.09 lakh of 16.41 lakh shares · 19 days
- May 2024 435.90 ▲ 17.7% 5.50 lakh of 8.57 lakh shares · 20 days
- Apr 2024 370.35 ▲ 11.2% 3.58 lakh of 5.08 lakh shares · 19 days
- Mar 2024 333.00 ▼ 11.0% 1.02 lakh of 1.06 lakh shares · 16 days
- Feb 2024 374.00 ▲ 6.1% 2.24 lakh of 2.39 lakh shares · 21 days
- Jan 2024 352.45 — 5.95 lakh of 9.93 lakh shares · 21 days
- Dec 2023 250.55 — 6.82 lakh of 10.08 lakh shares · 20 days
- Nov 2023 100.40 ▼ 12.5% 1.71 lakh of 2.00 lakh shares · 19 days
- Oct 2023 114.70 ▲ 0.6% 1.34 lakh of 1.66 lakh shares · 20 days
- Sep 2023 114.00 ▼ 10.4% 1.60 lakh of 2.07 lakh shares · 19 days
- Aug 2023 127.25 — 2.74 lakh of 3.42 lakh shares · 21 days
- Jul 2023 87.00 ▼ 6.4% 3.07 lakh of 3.81 lakh shares · 21 days
- Jun 2023 92.95 ▲ 5.9% 2.09 lakh of 2.45 lakh shares · 21 days
- May 2023 87.75 — 2.01 lakh of 2.40 lakh shares · 17 days
- Apr 2023 119.20 ▼ 4.6% 84,000 of 96,000 shares · 10 days
- Mar 2023 124.95 — 1.72 lakh of 1.96 lakh shares · 15 days
- Feb 2023 94.50 — 1.84 lakh of 2.12 lakh shares · 13 days
- Jan 2023 143.20 — 5.08 lakh of 6.76 lakh shares · 19 days
- Dec 2022 72.55 ▼ 5.3% 3.40 lakh of 4.24 lakh shares · 21 days
- Nov 2022 76.60 — 6.84 lakh of 9.04 lakh shares · 20 days
- Oct 2022 41.80 — 5.96 lakh of 7.12 lakh shares · 19 days
- Sep 2022 28.75 — 1.72 lakh of 1.96 lakh shares · 13 days
- Aug 2022 15.50 ▲ 16.5% 68,000 of 72,000 shares · 10 days
- Jul 2022 13.30 ▼ 14.2% 44,000 of 44,000 shares · 10 days
- Jun 2022 15.50 ▼ 9.1% 16,000 of 16,000 shares · 4 days
- May 2022 17.05 ▼ 5.3% 52,000 of 52,000 shares · 9 days
- Apr 2022 18.00 ▲ 10.4% 2.44 lakh of 2.60 lakh shares · 17 days
- Mar 2022 16.30 — 76,000 of 76,000 shares · 11 days
- Jan 2022 28.50 ▼ 5.0% 4,000 of 4,000 shares
- Nov 2021 30.00 ▼ 0.3% 4,000 of 4,000 shares
- Oct 2021 30.10 — 6.48 lakh of 9.20 lakh shares · 10 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.