Delivery in Fiberweb (India)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 26.59 ▲ 5.6% 19,986 of 31,705 shares
- 3 Nov 2026 25.17 ▼ 3.3% 18,973 of 28,310 shares
- 2 Nov 2026 26.02 ▼ 1.9% 12,641 of 28,325 shares
- 30 Oct 2026 26.53 ▲ 7.8% 1.40 lakh of 4.03 lakh shares
- 29 Oct 2026 24.61 ▼ 2.4% 14,239 of 19,468 shares
- 28 Oct 2026 25.21 ▼ 1.0% 4,616 of 7,755 shares
- 27 Oct 2026 25.47 ▲ 2.8% 4,200 of 4,648 shares
- 26 Oct 2026 24.77 ▲ 0.3% 18,162 of 28,523 shares
- 23 Oct 2026 24.69 ▼ 1.9% 15,282 of 22,944 shares
- 22 Oct 2026 25.18 ▼ 1.1% 5,643 of 7,615 shares
- 21 Oct 2026 25.47 ▼ 2.9% 7,796 of 10,655 shares
- 19 Oct 2026 26.22 ▼ 0.1% 6,040 of 8,112 shares
- 16 Oct 2026 26.25 ▼ 0.4% 5,401 of 8,079 shares
- 15 Oct 2026 26.35 ▼ 3.4% 11,300 of 24,391 shares
- 14 Oct 2026 27.29 ▲ 0.6% 6,149 of 9,477 shares
- 13 Oct 2026 27.14 ▼ 1.0% 16,111 of 30,251 shares
- 12 Oct 2026 27.42 ▲ 7.0% 67,372 of 2.48 lakh shares
- 9 Oct 2026 25.63 ■ 0.0% 9,300 of 12,250 shares
- 8 Oct 2026 25.63 ▼ 2.8% 6,965 of 8,886 shares
- 7 Oct 2026 26.36 ▼ 0.4% 10,777 of 14,227 shares
- 6 Oct 2026 26.47 ▲ 1.1% 7,378 of 11,945 shares
- 5 Oct 2026 26.19 ▼ 1.4% 8,762 of 10,430 shares
- 1 Oct 2026 26.55 ▼ 3.1% 9,065 of 12,052 shares
- 30 Sep 2026 27.41 ▲ 2.3% 19,134 of 23,194 shares
- 29 Sep 2026 26.79 ▲ 1.5% 10,974 of 12,963 shares
- 28 Sep 2026 26.40 ▼ 0.5% 8,356 of 8,868 shares
- 25 Sep 2026 26.54 ▼ 0.1% 6,035 of 9,370 shares
- 24 Sep 2026 26.57 ▲ 0.3% 24,987 of 40,274 shares
- 23 Sep 2026 26.48 ▲ 1.3% 4,247 of 5,470 shares
- 22 Sep 2026 26.14 ▼ 0.5% 6,653 of 7,490 shares
- 4 Nov 2026 26.59 ▲ 5.6% No BSE file for this period yet
- 3 Nov 2026 25.17 ▼ 3.3% No BSE file for this period yet
- 2 Nov 2026 26.02 ▼ 1.9% No BSE file for this period yet
- 30 Oct 2026 26.53 ▲ 7.8% 43,097 of 56,180 shares
- 29 Oct 2026 24.61 ▼ 2.4% 1,979 of 2,067 shares
- 28 Oct 2026 25.21 ▼ 1.0% 392 of 441 shares
- 27 Oct 2026 25.47 ▲ 2.8% 110 of 180 shares
- 26 Oct 2026 24.77 ▲ 0.3% 623 of 671 shares
- 23 Oct 2026 24.69 ▼ 1.9% 491 of 594 shares
- 22 Oct 2026 25.18 ▼ 1.1% 610 of 648 shares
- 21 Oct 2026 25.47 ▼ 2.9% 305 of 313 shares
- 19 Oct 2026 26.22 ▼ 0.1% 2,889 of 3,540 shares
- 16 Oct 2026 26.25 ▼ 0.4% 229 of 229 shares
- 15 Oct 2026 26.35 ▼ 3.4% 1,231 of 1,231 shares
- 14 Oct 2026 27.29 ▲ 0.6% 65 of 80 shares
- 13 Oct 2026 27.14 ▼ 1.0% 987 of 1,256 shares
- 12 Oct 2026 27.42 ▲ 7.0% 18,890 of 45,527 shares
- 9 Oct 2026 25.63 ■ 0.0% 1,452 of 1,566 shares
- 8 Oct 2026 25.63 ▼ 2.8% 546 of 547 shares
- 7 Oct 2026 26.36 ▼ 0.4% 3,117 of 3,272 shares
- 6 Oct 2026 26.47 ▲ 1.1% 2,512 of 2,604 shares
- 5 Oct 2026 26.19 ▼ 1.4% 17 of 17 shares
- 1 Oct 2026 26.55 ▼ 3.1% 1,572 of 1,723 shares
- 30 Sep 2026 27.41 ▲ 2.3% 2,143 of 2,155 shares
- 29 Sep 2026 26.79 ▲ 1.5% 909 of 1,303 shares
- 28 Sep 2026 26.40 ▼ 0.5% 1,669 of 1,799 shares
- 25 Sep 2026 26.54 ▼ 0.1% 262 of 262 shares
- 24 Sep 2026 26.57 ▲ 0.3% 1,124 of 1,750 shares
- 23 Sep 2026 26.48 ▲ 1.3% 387 of 399 shares
- 22 Sep 2026 26.14 ▼ 0.5% 839 of 1,108 shares
- 4 Nov 2026 26.59 ▲ 5.6% No BSE file for this period yet
- 3 Nov 2026 25.17 ▼ 3.3% No BSE file for this period yet
- 2 Nov 2026 26.02 ▼ 1.9% No BSE file for this period yet
- 30 Oct 2026 26.53 ▲ 7.8% 1.83 lakh of 4.59 lakh shares
- 29 Oct 2026 24.61 ▼ 2.4% 16,218 of 21,535 shares
- 28 Oct 2026 25.21 ▼ 1.0% 5,008 of 8,196 shares
- 27 Oct 2026 25.47 ▲ 2.8% 4,310 of 4,828 shares
- 26 Oct 2026 24.77 ▲ 0.3% 18,785 of 29,194 shares
- 23 Oct 2026 24.69 ▼ 1.9% 15,773 of 23,538 shares
- 22 Oct 2026 25.18 ▼ 1.1% 6,253 of 8,263 shares
- 21 Oct 2026 25.47 ▼ 2.9% 8,101 of 10,968 shares
- 19 Oct 2026 26.22 ▼ 0.1% 8,929 of 11,652 shares
- 16 Oct 2026 26.25 ▼ 0.4% 5,630 of 8,308 shares
- 15 Oct 2026 26.35 ▼ 3.4% 12,531 of 25,622 shares
- 14 Oct 2026 27.29 ▲ 0.6% 6,214 of 9,557 shares
- 13 Oct 2026 27.14 ▼ 1.0% 17,098 of 31,507 shares
- 12 Oct 2026 27.42 ▲ 7.0% 86,262 of 2.93 lakh shares
- 9 Oct 2026 25.63 ■ 0.0% 10,752 of 13,816 shares
- 8 Oct 2026 25.63 ▼ 2.8% 7,511 of 9,433 shares
- 7 Oct 2026 26.36 ▼ 0.4% 13,894 of 17,499 shares
- 6 Oct 2026 26.47 ▲ 1.1% 9,890 of 14,549 shares
- 5 Oct 2026 26.19 ▼ 1.4% 8,779 of 10,447 shares
- 1 Oct 2026 26.55 ▼ 3.1% 10,637 of 13,775 shares
- 30 Sep 2026 27.41 ▲ 2.3% 21,277 of 25,349 shares
- 29 Sep 2026 26.79 ▲ 1.5% 11,883 of 14,266 shares
- 28 Sep 2026 26.40 ▼ 0.5% 10,025 of 10,667 shares
- 25 Sep 2026 26.54 ▼ 0.1% 6,297 of 9,632 shares
- 24 Sep 2026 26.57 ▲ 0.3% 26,111 of 42,024 shares
- 23 Sep 2026 26.48 ▲ 1.3% 4,634 of 5,869 shares
- 22 Sep 2026 26.14 ▼ 0.5% 7,492 of 8,598 shares
Weekly, newest first
- Week to 4 Nov 2026 26.59 ▲ 0.2% 51,600 of 88,340 shares · 3 days
- Week to 30 Oct 2026 26.53 ▲ 7.5% 1.81 lakh of 4.64 lakh shares · 5 days
- Week to 23 Oct 2026 24.69 ▼ 5.9% 34,761 of 49,326 shares · 4 days
- Week to 16 Oct 2026 26.25 ▲ 2.4% 1.06 lakh of 3.20 lakh shares · 5 days
- Week to 9 Oct 2026 25.63 ▼ 3.5% 43,182 of 57,738 shares · 5 days
- Week to 1 Oct 2026 26.55 ■ 0.0% 47,529 of 57,077 shares · 4 days
- Week to 25 Sep 2026 26.54 ▲ 1.7% 49,598 of 70,964 shares · 5 days
- Week to 18 Sep 2026 26.10 ▼ 3.7% 39,460 of 56,544 shares · 4 days
- Week to 10 Sep 2026 26.98 ▲ 4.8% 63,056 of 76,352 shares · 4 days
- Week to 4 Sep 2026 25.75 ▼ 3.6% 48,777 of 62,312 shares · 5 days
- Week to 28 Aug 2026 26.70 ▲ 3.1% 60,407 of 98,925 shares · 5 days
- Week to 21 Aug 2026 25.89 ▼ 10.8% 2.89 lakh of 5.22 lakh shares · 5 days
- Week to 14 Aug 2026 29.02 ▼ 2.5% 73,791 of 95,948 shares · 5 days
- Week to 7 Aug 2026 29.76 ▲ 1.7% 60,743 of 94,614 shares · 5 days
- Week to 31 Jul 2026 29.27 ▼ 3.8% 62,160 of 77,341 shares · 5 days
- Week to 24 Jul 2026 30.43 ▼ 3.7% 45,888 of 65,833 shares · 5 days
- Week to 17 Jul 2026 31.61 ▲ 2.3% 49,674 of 87,501 shares · 5 days
- Week to 10 Jul 2026 30.90 ▼ 0.7% 80,817 of 98,773 shares · 5 days
- Week to 3 Jul 2026 31.11 ▲ 3.3% 72,908 of 1.14 lakh shares · 5 days
- Week to 25 Jun 2026 30.11 ▲ 2.2% 92,482 of 1.19 lakh shares · 4 days
- Week to 19 Jun 2026 29.46 ▲ 5.8% 1.20 lakh of 1.51 lakh shares · 5 days
- Week to 12 Jun 2026 27.84 ▼ 1.9% 56,116 of 76,847 shares · 5 days
- Week to 5 Jun 2026 28.37 ▲ 1.0% 1.55 lakh of 2.92 lakh shares · 5 days
- Week to 29 May 2026 28.09 ▼ 5.9% 1.76 lakh of 2.52 lakh shares · 4 days
- Week to 22 May 2026 29.85 ▼ 9.5% 2.88 lakh of 3.92 lakh shares · 4 days
- Week to 23 Feb 2026 43.55 ▲ 0.8% 12,742 of 18,841 shares
- Week to 4 Nov 2026 26.59 ▲ 0.2% No BSE file for this period yet
- Week to 30 Oct 2026 26.53 ▲ 7.5% 46,201 of 59,539 shares · 5 days
- Week to 23 Oct 2026 24.69 ▼ 5.9% 4,295 of 5,095 shares · 4 days
- Week to 16 Oct 2026 26.25 ▲ 2.4% 21,402 of 48,323 shares · 5 days
- Week to 9 Oct 2026 25.63 ▼ 3.5% 7,644 of 8,006 shares · 5 days
- Week to 1 Oct 2026 26.55 ■ 0.0% 6,293 of 6,980 shares · 4 days
- Week to 25 Sep 2026 26.54 ▲ 1.7% 2,814 of 3,771 shares · 5 days
- Week to 18 Sep 2026 26.10 ▼ 3.7% 6,551 of 7,109 shares · 4 days
- Week to 10 Sep 2026 26.98 ▲ 4.8% 19,143 of 23,279 shares · 4 days
- Week to 4 Sep 2026 25.75 ▼ 3.6% 9,883 of 12,355 shares · 5 days
- Week to 28 Aug 2026 26.70 ▲ 3.1% 6,431 of 9,296 shares · 5 days
- Week to 21 Aug 2026 25.89 ▼ 10.8% 86,285 of 1.82 lakh shares · 5 days
- Week to 14 Aug 2026 29.02 ▼ 2.5% 10,505 of 14,942 shares · 5 days
- Week to 7 Aug 2026 29.76 ▲ 1.7% 10,682 of 15,515 shares · 5 days
- Week to 31 Jul 2026 29.27 ▼ 3.8% 9,850 of 10,261 shares · 5 days
- Week to 24 Jul 2026 30.43 ▼ 3.7% 7,253 of 7,461 shares · 5 days
- Week to 17 Jul 2026 31.61 ▲ 2.3% 6,349 of 6,997 shares · 5 days
- Week to 10 Jul 2026 30.90 ▼ 0.7% 8,832 of 9,743 shares · 5 days
- Week to 3 Jul 2026 31.11 ▲ 3.3% 18,696 of 22,055 shares · 5 days
- Week to 25 Jun 2026 30.11 ▲ 2.2% 11,247 of 12,099 shares · 4 days
- Week to 19 Jun 2026 29.46 ▲ 5.8% 15,950 of 17,330 shares · 5 days
- Week to 12 Jun 2026 27.84 ▼ 1.9% 13,538 of 26,421 shares · 5 days
- Week to 5 Jun 2026 28.37 ▲ 1.0% 57,016 of 1.46 lakh shares · 5 days
- Week to 29 May 2026 28.09 ▼ 5.9% 84,608 of 99,354 shares · 4 days
- Week to 22 May 2026 29.85 ▼ 9.5% 34,858 of 40,444 shares · 4 days
- Week to 23 Feb 2026 43.55 ▲ 0.8% No BSE file for this period yet
- Week to 4 Nov 2026 26.59 ▲ 0.2% No BSE file for this period yet
- Week to 30 Oct 2026 26.53 ▲ 7.5% 2.27 lakh of 5.23 lakh shares · 5 days
- Week to 23 Oct 2026 24.69 ▼ 5.9% 39,056 of 54,421 shares · 4 days
- Week to 16 Oct 2026 26.25 ▲ 2.4% 1.28 lakh of 3.68 lakh shares · 5 days
- Week to 9 Oct 2026 25.63 ▼ 3.5% 50,826 of 65,744 shares · 5 days
- Week to 1 Oct 2026 26.55 ■ 0.0% 53,822 of 64,057 shares · 4 days
- Week to 25 Sep 2026 26.54 ▲ 1.7% 52,412 of 74,735 shares · 5 days
- Week to 18 Sep 2026 26.10 ▼ 3.7% 46,011 of 63,653 shares · 4 days
- Week to 10 Sep 2026 26.98 ▲ 4.8% 82,199 of 99,631 shares · 4 days
- Week to 4 Sep 2026 25.75 ▼ 3.6% 58,660 of 74,667 shares · 5 days
- Week to 28 Aug 2026 26.70 ▲ 3.1% 66,838 of 1.08 lakh shares · 5 days
- Week to 21 Aug 2026 25.89 ▼ 10.8% 3.75 lakh of 7.04 lakh shares · 5 days
- Week to 14 Aug 2026 29.02 ▼ 2.5% 84,296 of 1.11 lakh shares · 5 days
- Week to 7 Aug 2026 29.76 ▲ 1.7% 71,425 of 1.10 lakh shares · 5 days
- Week to 31 Jul 2026 29.27 ▼ 3.8% 72,010 of 87,602 shares · 5 days
- Week to 24 Jul 2026 30.43 ▼ 3.7% 53,141 of 73,294 shares · 5 days
- Week to 17 Jul 2026 31.61 ▲ 2.3% 56,023 of 94,498 shares · 5 days
- Week to 10 Jul 2026 30.90 ▼ 0.7% 89,649 of 1.09 lakh shares · 5 days
- Week to 3 Jul 2026 31.11 ▲ 3.3% 91,604 of 1.36 lakh shares · 5 days
- Week to 25 Jun 2026 30.11 ▲ 2.2% 1.04 lakh of 1.31 lakh shares · 4 days
- Week to 19 Jun 2026 29.46 ▲ 5.8% 1.36 lakh of 1.68 lakh shares · 5 days
- Week to 12 Jun 2026 27.84 ▼ 1.9% 69,654 of 1.03 lakh shares · 5 days
- Week to 5 Jun 2026 28.37 ▲ 1.0% 2.12 lakh of 4.37 lakh shares · 5 days
- Week to 29 May 2026 28.09 ▼ 5.9% 2.61 lakh of 3.51 lakh shares · 4 days
- Week to 22 May 2026 29.85 ▼ 9.5% 3.23 lakh of 4.32 lakh shares · 4 days
- Week to 23 Feb 2026 43.55 ▲ 0.8% No BSE file for this period yet
Monthly, newest first
- Nov 2026 26.59 ▲ 0.2% 51,600 of 88,340 shares · 3 days
- Oct 2026 26.53 ▼ 3.2% 3.75 lakh of 9.03 lakh shares · 20 days
- Sep 2026 27.41 ▲ 4.0% 2.26 lakh of 2.96 lakh shares · 20 days
- Aug 2026 26.35 ▼ 10.0% 4.97 lakh of 8.26 lakh shares · 21 days
- Jul 2026 29.27 ▼ 3.6% 2.88 lakh of 4.02 lakh shares · 23 days
- Jun 2026 30.36 ▲ 8.1% 4.47 lakh of 6.80 lakh shares · 21 days
- May 2026 28.09 ▼ 24.9% 4.65 lakh of 6.44 lakh shares · 8 days
- Feb 2026 42.03 ▲ 9.6% 8.48 lakh of 13.90 lakh shares · 16 days
- Jan 2026 38.35 ▲ 5.6% 3.79 lakh of 6.27 lakh shares · 20 days
- Dec 2025 36.30 ▼ 4.3% 3.10 lakh of 4.58 lakh shares · 22 days
- Nov 2025 37.93 ▼ 10.9% 5.30 lakh of 9.80 lakh shares · 19 days
- Oct 2025 42.59 ▼ 1.6% 5.46 lakh of 8.62 lakh shares · 21 days
- Sep 2025 43.27 ▼ 1.2% 12.55 lakh of 20.81 lakh shares · 22 days
- Aug 2025 43.78 ▼ 9.6% 8.24 lakh of 17.28 lakh shares · 19 days
- Jul 2025 48.41 ▼ 4.3% 8.98 lakh of 14.04 lakh shares · 23 days
- Jun 2025 50.59 ▼ 2.0% 16.71 lakh of 33.02 lakh shares · 21 days
- May 2025 51.63 — 9.26 lakh of 18.12 lakh shares · 21 days
- Apr 2025 38.72 ▼ 0.8% 5.86 lakh of 10.37 lakh shares · 19 days
- Mar 2025 39.02 ▼ 4.2% 8.81 lakh of 14.86 lakh shares · 19 days
- Feb 2025 40.71 ▼ 11.8% 12.32 lakh of 20.09 lakh shares · 19 days
- Jan 2025 46.16 — 11.67 lakh of 22.91 lakh shares · 23 days
- Dec 2024 62.75 ▲ 9.8% 32.48 lakh of 59.64 lakh shares · 21 days
- Nov 2024 57.14 — 25.87 lakh of 49.14 lakh shares · 19 days
- Aug 2024 47.97 — 17.30 lakh of 43.16 lakh shares · 2 days
- Jul 2024 64.26 — 55.89 lakh of 1.82 cr shares · 22 days
- Jun 2024 44.17 ▲ 9.6% 35.57 lakh of 78.43 lakh shares · 19 days
- May 2024 40.30 ▲ 11.6% 37.78 lakh of 1.08 cr shares · 21 days
- Apr 2024 36.10 ▲ 18.9% 14.55 lakh of 30.37 lakh shares · 20 days
- Mar 2024 30.35 ▼ 20.1% 11.04 lakh of 20.33 lakh shares · 18 days
- Feb 2024 38.00 ▼ 7.3% 22.41 lakh of 41.39 lakh shares · 21 days
- Jan 2024 41.00 — 34.49 lakh of 62.45 lakh shares · 21 days
- Dec 2023 33.60 ▲ 1.5% 16.39 lakh of 30.20 lakh shares · 20 days
- Nov 2023 33.10 ▲ 3.8% 8.49 lakh of 14.30 lakh shares · 20 days
- Oct 2023 31.90 ▼ 2.7% 10.86 lakh of 20.84 lakh shares · 20 days
- Sep 2023 32.80 ▲ 5.6% 20.94 lakh of 43.29 lakh shares · 20 days
- Aug 2023 31.05 ▲ 4.2% 11.58 lakh of 20.20 lakh shares · 22 days
- Jul 2023 29.80 ▼ 2.3% 8.63 lakh of 16.23 lakh shares · 21 days
- Jun 2023 30.50 ▼ 1.0% 5.19 lakh of 10.74 lakh shares · 21 days
- May 2023 30.80 ▼ 9.4% 10.59 lakh of 27.50 lakh shares · 22 days
- Apr 2023 34.00 ▲ 4.9% 3.12 lakh of 4.95 lakh shares · 17 days
- Mar 2023 32.40 ▼ 7.8% 4.35 lakh of 6.36 lakh shares · 21 days
- Feb 2023 35.15 ▼ 7.1% 8.17 lakh of 11.56 lakh shares · 20 days
- Jan 2023 37.85 ▲ 2.9% 9.08 lakh of 13.60 lakh shares · 21 days
- Dec 2022 36.80 ▲ 1.9% 5.42 lakh of 10.05 lakh shares · 22 days
- Nov 2022 36.10 ▼ 3.6% 4.18 lakh of 7.53 lakh shares · 21 days
- Oct 2022 37.45 ▲ 1.1% 3.11 lakh of 5.22 lakh shares · 19 days
- Sep 2022 37.05 ▼ 6.9% 5.10 lakh of 7.71 lakh shares · 22 days
- Aug 2022 39.80 ▲ 2.7% 6.78 lakh of 11.16 lakh shares · 20 days
- Jul 2022 38.75 ▲ 9.3% 4.63 lakh of 9.72 lakh shares · 21 days
- Jun 2022 35.45 ▼ 15.0% 5.27 lakh of 9.92 lakh shares · 22 days
- May 2022 41.70 ▼ 5.2% 13.81 lakh of 26.13 lakh shares · 21 days
- Apr 2022 44.00 ▲ 14.6% 9.18 lakh of 18.04 lakh shares · 19 days
- Mar 2022 38.40 ▼ 13.1% 5.99 lakh of 9.14 lakh shares · 21 days
- Feb 2022 44.20 3.82 lakh of 8.44 lakh shares · 9 days
- Nov 2026 26.59 ▲ 0.2% No BSE file for this period yet
- Oct 2026 26.53 ▼ 3.2% 81,114 of 1.23 lakh shares · 20 days
- Sep 2026 27.41 ▲ 4.0% 37,309 of 43,932 shares · 20 days
- Aug 2026 26.35 ▼ 10.0% 1.20 lakh of 2.29 lakh shares · 21 days
- Jul 2026 29.27 ▼ 3.6% 38,959 of 44,305 shares · 23 days
- Jun 2026 30.36 ▲ 8.1% 1.10 lakh of 2.14 lakh shares · 21 days
- May 2026 28.09 ▼ 24.9% 1.36 lakh of 1.56 lakh shares · 8 days
- Feb 2026 42.03 ▲ 9.6% 1.13 lakh of 1.34 lakh shares · 16 days
- Jan 2026 38.35 ▲ 5.6% 59,770 of 1.15 lakh shares · 20 days
- Dec 2025 36.30 ▼ 4.3% 35,002 of 38,223 shares · 22 days
- Nov 2025 37.93 ▼ 10.9% 1.54 lakh of 2.56 lakh shares · 19 days
- Oct 2025 42.59 ▼ 1.6% 94,658 of 1.13 lakh shares · 21 days
- Sep 2025 43.27 ▼ 1.2% 2.28 lakh of 3.64 lakh shares · 22 days
- Aug 2025 43.78 ▼ 9.6% 2.40 lakh of 5.11 lakh shares · 19 days
- Jul 2025 48.41 ▼ 4.3% 1.78 lakh of 2.53 lakh shares · 23 days
- Jun 2025 50.59 ▼ 2.0% 3.90 lakh of 6.24 lakh shares · 21 days
- May 2025 51.63 — 1.58 lakh of 2.52 lakh shares · 21 days
- Apr 2025 38.72 ▼ 0.8% 1.29 lakh of 1.79 lakh shares · 19 days
- Mar 2025 39.02 ▼ 4.2% 3.41 lakh of 3.82 lakh shares · 19 days
- Feb 2025 40.71 ▼ 11.8% 1.33 lakh of 1.76 lakh shares · 19 days
- Jan 2025 46.16 — 3.01 lakh of 4.30 lakh shares · 23 days
- Dec 2024 62.75 ▲ 9.8% 6.06 lakh of 9.58 lakh shares · 21 days
- Nov 2024 57.14 — 4.72 lakh of 7.29 lakh shares · 19 days
- Aug 2024 47.97 — 6.03 lakh of 8.56 lakh shares · 2 days
- Jul 2024 64.26 — 12.27 lakh of 22.88 lakh shares · 22 days
- Jun 2024 44.17 ▲ 9.6% 5.19 lakh of 8.58 lakh shares · 19 days
- May 2024 40.30 ▲ 11.6% 7.88 lakh of 13.57 lakh shares · 21 days
- Apr 2024 36.10 ▲ 18.9% 2.94 lakh of 4.49 lakh shares · 20 days
- Mar 2024 30.35 ▼ 20.1% 2.82 lakh of 4.08 lakh shares · 18 days
- Feb 2024 38.00 ▼ 7.3% 3.81 lakh of 6.26 lakh shares · 21 days
- Jan 2024 41.00 — 6.27 lakh of 10.56 lakh shares · 21 days
- Dec 2023 33.60 ▲ 1.5% 3.54 lakh of 5.29 lakh shares · 20 days
- Nov 2023 33.10 ▲ 3.8% 1.60 lakh of 1.99 lakh shares · 20 days
- Oct 2023 31.90 ▼ 2.7% 1.69 lakh of 2.78 lakh shares · 20 days
- Sep 2023 32.80 ▲ 5.6% 4.67 lakh of 8.20 lakh shares · 20 days
- Aug 2023 31.05 ▲ 4.2% 3.03 lakh of 3.92 lakh shares · 22 days
- Jul 2023 29.80 ▼ 2.3% 2.41 lakh of 3.08 lakh shares · 21 days
- Jun 2023 30.50 ▼ 1.0% 1.59 lakh of 1.95 lakh shares · 21 days
- May 2023 30.80 ▼ 9.4% 1.29 lakh of 1.68 lakh shares · 22 days
- Apr 2023 34.00 ▲ 4.9% 81,189 of 89,013 shares · 17 days
- Mar 2023 32.40 ▼ 7.8% 1.42 lakh of 1.64 lakh shares · 21 days
- Feb 2023 35.15 ▼ 7.1% 96,665 of 1.21 lakh shares · 20 days
- Jan 2023 37.85 ▲ 2.9% 1.18 lakh of 1.50 lakh shares · 21 days
- Dec 2022 36.80 ▲ 1.9% 1.37 lakh of 1.67 lakh shares · 22 days
- Nov 2022 36.10 ▼ 3.6% 1.37 lakh of 1.66 lakh shares · 21 days
- Oct 2022 37.45 ▲ 1.1% 69,710 of 89,175 shares · 19 days
- Sep 2022 37.05 ▼ 6.9% 2.19 lakh of 2.77 lakh shares · 22 days
- Aug 2022 39.80 ▲ 2.7% 1.49 lakh of 2.07 lakh shares · 20 days
- Jul 2022 38.75 ▲ 9.3% 82,598 of 1.10 lakh shares · 21 days
- Jun 2022 35.45 ▼ 15.0% 1.89 lakh of 3.00 lakh shares · 22 days
- May 2022 41.70 ▼ 5.2% 4.38 lakh of 6.05 lakh shares · 21 days
- Apr 2022 44.00 ▲ 14.6% 3.08 lakh of 5.07 lakh shares · 19 days
- Mar 2022 38.40 ▼ 13.1% 4.16 lakh of 5.75 lakh shares · 21 days
- Feb 2022 44.20 9.51 lakh of 14.88 lakh shares · 9 days
- Nov 2026 26.59 ▲ 0.2% No BSE file for this period yet
- Oct 2026 26.53 ▼ 3.2% 4.56 lakh of 10.25 lakh shares · 20 days
- Sep 2026 27.41 ▲ 4.0% 2.63 lakh of 3.40 lakh shares · 20 days
- Aug 2026 26.35 ▼ 10.0% 6.17 lakh of 10.56 lakh shares · 21 days
- Jul 2026 29.27 ▼ 3.6% 3.27 lakh of 4.46 lakh shares · 23 days
- Jun 2026 30.36 ▲ 8.1% 5.57 lakh of 8.94 lakh shares · 21 days
- May 2026 28.09 ▼ 24.9% 6.00 lakh of 8.00 lakh shares · 8 days
- Feb 2026 42.03 ▲ 9.6% 9.60 lakh of 15.24 lakh shares · 16 days
- Jan 2026 38.35 ▲ 5.6% 4.39 lakh of 7.42 lakh shares · 20 days
- Dec 2025 36.30 ▼ 4.3% 3.45 lakh of 4.96 lakh shares · 22 days
- Nov 2025 37.93 ▼ 10.9% 6.84 lakh of 12.36 lakh shares · 19 days
- Oct 2025 42.59 ▼ 1.6% 6.41 lakh of 9.75 lakh shares · 21 days
- Sep 2025 43.27 ▼ 1.2% 14.83 lakh of 24.44 lakh shares · 22 days
- Aug 2025 43.78 ▼ 9.6% 10.64 lakh of 22.39 lakh shares · 19 days
- Jul 2025 48.41 ▼ 4.3% 10.77 lakh of 16.58 lakh shares · 23 days
- Jun 2025 50.59 ▼ 2.0% 20.61 lakh of 39.26 lakh shares · 21 days
- May 2025 51.63 — 10.84 lakh of 20.64 lakh shares · 21 days
- Apr 2025 38.72 ▼ 0.8% 7.15 lakh of 12.16 lakh shares · 19 days
- Mar 2025 39.02 ▼ 4.2% 12.21 lakh of 18.68 lakh shares · 19 days
- Feb 2025 40.71 ▼ 11.8% 13.64 lakh of 21.84 lakh shares · 19 days
- Jan 2025 46.16 — 14.68 lakh of 27.21 lakh shares · 23 days
- Dec 2024 62.75 ▲ 9.8% 38.54 lakh of 69.23 lakh shares · 21 days
- Nov 2024 57.14 — 30.60 lakh of 56.43 lakh shares · 19 days
- Aug 2024 47.97 — 23.33 lakh of 51.71 lakh shares · 2 days
- Jul 2024 64.26 — 68.16 lakh of 2.05 cr shares · 22 days
- Jun 2024 44.17 ▲ 9.6% 40.76 lakh of 87.01 lakh shares · 19 days
- May 2024 40.30 ▲ 11.6% 45.67 lakh of 1.21 cr shares · 21 days
- Apr 2024 36.10 ▲ 18.9% 17.49 lakh of 34.86 lakh shares · 20 days
- Mar 2024 30.35 ▼ 20.1% 13.86 lakh of 24.41 lakh shares · 18 days
- Feb 2024 38.00 ▼ 7.3% 26.21 lakh of 47.65 lakh shares · 21 days
- Jan 2024 41.00 — 40.76 lakh of 73.01 lakh shares · 21 days
- Dec 2023 33.60 ▲ 1.5% 19.93 lakh of 35.49 lakh shares · 20 days
- Nov 2023 33.10 ▲ 3.8% 10.09 lakh of 16.28 lakh shares · 20 days
- Oct 2023 31.90 ▼ 2.7% 12.55 lakh of 23.62 lakh shares · 20 days
- Sep 2023 32.80 ▲ 5.6% 25.61 lakh of 51.50 lakh shares · 20 days
- Aug 2023 31.05 ▲ 4.2% 14.61 lakh of 24.12 lakh shares · 22 days
- Jul 2023 29.80 ▼ 2.3% 11.04 lakh of 19.31 lakh shares · 21 days
- Jun 2023 30.50 ▼ 1.0% 6.78 lakh of 12.69 lakh shares · 21 days
- May 2023 30.80 ▼ 9.4% 11.89 lakh of 29.18 lakh shares · 22 days
- Apr 2023 34.00 ▲ 4.9% 3.93 lakh of 5.84 lakh shares · 17 days
- Mar 2023 32.40 ▼ 7.8% 5.77 lakh of 8.00 lakh shares · 21 days
- Feb 2023 35.15 ▼ 7.1% 9.14 lakh of 12.77 lakh shares · 20 days
- Jan 2023 37.85 ▲ 2.9% 10.26 lakh of 15.10 lakh shares · 21 days
- Dec 2022 36.80 ▲ 1.9% 6.80 lakh of 11.72 lakh shares · 22 days
- Nov 2022 36.10 ▼ 3.6% 5.55 lakh of 9.19 lakh shares · 21 days
- Oct 2022 37.45 ▲ 1.1% 3.81 lakh of 6.11 lakh shares · 19 days
- Sep 2022 37.05 ▼ 6.9% 7.29 lakh of 10.48 lakh shares · 22 days
- Aug 2022 39.80 ▲ 2.7% 8.27 lakh of 13.23 lakh shares · 20 days
- Jul 2022 38.75 ▲ 9.3% 5.46 lakh of 10.81 lakh shares · 21 days
- Jun 2022 35.45 ▼ 15.0% 7.16 lakh of 12.91 lakh shares · 22 days
- May 2022 41.70 ▼ 5.2% 18.18 lakh of 32.18 lakh shares · 21 days
- Apr 2022 44.00 ▲ 14.6% 12.26 lakh of 23.10 lakh shares · 19 days
- Mar 2022 38.40 ▼ 13.1% 10.14 lakh of 14.88 lakh shares · 21 days
- Feb 2022 44.20 13.34 lakh of 23.32 lakh shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.