Delivery in Finkurve Financial Services
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 64.19 ▼ 0.9% 12,982 of 16,928 shares
- 3 Nov 2026 64.78 ▲ 2.1% 9,393 of 12,757 shares
- 2 Nov 2026 63.46 ▲ 1.5% 85,709 of 89,501 shares
- 30 Oct 2026 62.53 ▼ 1.6% 23,316 of 26,913 shares
- 29 Oct 2026 63.54 ▲ 0.6% 11,557 of 11,755 shares
- 28 Oct 2026 63.18 ▼ 2.0% 22,667 of 26,426 shares
- 27 Oct 2026 64.46 ▲ 0.9% 3,416 of 4,208 shares
- 26 Oct 2026 63.86 ▲ 1.9% 16,070 of 27,695 shares
- 23 Oct 2026 62.65 ▼ 0.9% 22,624 of 30,965 shares
- 22 Oct 2026 63.22 ▼ 0.1% 5,012 of 8,754 shares
- 21 Oct 2026 63.27 ▼ 7.0% 16,450 of 31,034 shares
- 19 Oct 2026 68.05 ▼ 0.7% 4,321 of 5,443 shares
- 16 Oct 2026 68.51 ▲ 0.9% 8,340 of 10,375 shares
- 15 Oct 2026 67.88 ▼ 0.3% 1,004 of 2,301 shares
- 14 Oct 2026 68.07 ▼ 0.5% 8,515 of 11,155 shares
- 13 Oct 2026 68.38 ▼ 1.2% 22,768 of 26,877 shares
- 12 Oct 2026 69.21 ▼ 0.4% 18,411 of 26,977 shares
- 9 Oct 2026 69.46 ▲ 3.0% 7,609 of 17,839 shares
- 8 Oct 2026 67.41 ▼ 0.2% 10,621 of 17,804 shares
- 7 Oct 2026 67.53 ▼ 2.6% 18,000 of 30,405 shares
- 6 Oct 2026 69.31 ▲ 1.2% 5,610 of 7,535 shares
- 5 Oct 2026 68.51 ▼ 2.9% 9,064 of 12,875 shares
- 1 Oct 2026 70.53 ▲ 3.8% 38,636 of 86,037 shares
- 30 Sep 2026 67.92 ▼ 2.1% 29,959 of 42,160 shares
- 29 Sep 2026 69.37 ▲ 0.1% 20,777 of 49,299 shares
- 28 Sep 2026 69.32 ■ 0.0% 34,796 of 50,688 shares
- 25 Sep 2026 69.31 ▼ 1.2% 13,040 of 39,834 shares
- 24 Sep 2026 70.18 ▲ 0.1% 9,598 of 15,875 shares
- 23 Sep 2026 70.12 ▼ 0.4% 23,316 of 35,900 shares
- 22 Sep 2026 70.39 ▼ 0.9% 22,913 of 37,846 shares
- 4 Nov 2026 64.19 ▼ 0.9% No BSE file for this period yet
- 3 Nov 2026 64.78 ▲ 2.1% No BSE file for this period yet
- 2 Nov 2026 63.46 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 62.53 ▼ 1.6% 182 of 265 shares
- 29 Oct 2026 63.54 ▲ 0.6% 1,803 of 1,803 shares
- 28 Oct 2026 63.18 ▼ 2.0% 788 of 1,272 shares
- 27 Oct 2026 64.46 ▲ 0.9% 73 of 73 shares
- 26 Oct 2026 63.86 ▲ 1.9% 1,534 of 2,411 shares
- 23 Oct 2026 62.65 ▼ 0.9% 3,364 of 3,497 shares
- 22 Oct 2026 63.22 ▼ 0.1% 474 of 686 shares
- 21 Oct 2026 63.27 ▼ 7.0% 2,740 of 3,302 shares
- 19 Oct 2026 68.05 ▼ 0.7% 1 of 1 shares
- 16 Oct 2026 68.51 ▲ 0.9% 202 of 212 shares
- 15 Oct 2026 67.88 ▼ 0.3% 14 of 14 shares
- 14 Oct 2026 68.07 ▼ 0.5% 147 of 147 shares
- 13 Oct 2026 68.38 ▼ 1.2% 446 of 447 shares
- 12 Oct 2026 69.21 ▼ 0.4% 221 of 334 shares
- 9 Oct 2026 69.46 ▲ 3.0% 517 of 531 shares
- 8 Oct 2026 67.41 ▼ 0.2% 4,678 of 5,011 shares
- 7 Oct 2026 67.53 ▼ 2.6% 6,506 of 7,095 shares
- 6 Oct 2026 69.31 ▲ 1.2% 131 of 182 shares
- 5 Oct 2026 68.51 ▼ 2.9% 175 of 182 shares
- 1 Oct 2026 70.53 ▲ 3.8% 1,281 of 1,687 shares
- 30 Sep 2026 67.92 ▼ 2.1% 2,415 of 3,212 shares
- 29 Sep 2026 69.37 ▲ 0.1% 968 of 1,676 shares
- 28 Sep 2026 69.32 ■ 0.0% 1,624 of 1,911 shares
- 25 Sep 2026 69.31 ▼ 1.2% 2,343 of 2,561 shares
- 24 Sep 2026 70.18 ▲ 0.1% 13 of 13 shares
- 23 Sep 2026 70.12 ▼ 0.4% 3,504 of 3,695 shares
- 22 Sep 2026 70.39 ▼ 0.9% 739 of 1,089 shares
- 4 Nov 2026 64.19 ▼ 0.9% No BSE file for this period yet
- 3 Nov 2026 64.78 ▲ 2.1% No BSE file for this period yet
- 2 Nov 2026 63.46 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 62.53 ▼ 1.6% 23,498 of 27,178 shares
- 29 Oct 2026 63.54 ▲ 0.6% 13,360 of 13,558 shares
- 28 Oct 2026 63.18 ▼ 2.0% 23,455 of 27,698 shares
- 27 Oct 2026 64.46 ▲ 0.9% 3,489 of 4,281 shares
- 26 Oct 2026 63.86 ▲ 1.9% 17,604 of 30,106 shares
- 23 Oct 2026 62.65 ▼ 0.9% 25,988 of 34,462 shares
- 22 Oct 2026 63.22 ▼ 0.1% 5,486 of 9,440 shares
- 21 Oct 2026 63.27 ▼ 7.0% 19,190 of 34,336 shares
- 19 Oct 2026 68.05 ▼ 0.7% 4,322 of 5,444 shares
- 16 Oct 2026 68.51 ▲ 0.9% 8,542 of 10,587 shares
- 15 Oct 2026 67.88 ▼ 0.3% 1,018 of 2,315 shares
- 14 Oct 2026 68.07 ▼ 0.5% 8,662 of 11,302 shares
- 13 Oct 2026 68.38 ▼ 1.2% 23,214 of 27,324 shares
- 12 Oct 2026 69.21 ▼ 0.4% 18,632 of 27,311 shares
- 9 Oct 2026 69.46 ▲ 3.0% 8,126 of 18,370 shares
- 8 Oct 2026 67.41 ▼ 0.2% 15,299 of 22,815 shares
- 7 Oct 2026 67.53 ▼ 2.6% 24,506 of 37,500 shares
- 6 Oct 2026 69.31 ▲ 1.2% 5,741 of 7,717 shares
- 5 Oct 2026 68.51 ▼ 2.9% 9,239 of 13,057 shares
- 1 Oct 2026 70.53 ▲ 3.8% 39,917 of 87,724 shares
- 30 Sep 2026 67.92 ▼ 2.1% 32,374 of 45,372 shares
- 29 Sep 2026 69.37 ▲ 0.1% 21,745 of 50,975 shares
- 28 Sep 2026 69.32 ■ 0.0% 36,420 of 52,599 shares
- 25 Sep 2026 69.31 ▼ 1.2% 15,383 of 42,395 shares
- 24 Sep 2026 70.18 ▲ 0.1% 9,611 of 15,888 shares
- 23 Sep 2026 70.12 ▼ 0.4% 26,820 of 39,595 shares
- 22 Sep 2026 70.39 ▼ 0.9% 23,652 of 38,935 shares
Weekly, newest first
- Week to 4 Nov 2026 64.19 ▲ 2.7% 1.08 lakh of 1.19 lakh shares · 3 days
- Week to 30 Oct 2026 62.53 ▼ 0.2% 77,026 of 96,997 shares · 5 days
- Week to 23 Oct 2026 62.65 ▼ 8.6% 48,407 of 76,196 shares · 4 days
- Week to 16 Oct 2026 68.51 ▼ 1.4% 59,038 of 77,685 shares · 5 days
- Week to 9 Oct 2026 69.46 ▼ 1.5% 50,904 of 86,458 shares · 5 days
- Week to 1 Oct 2026 70.53 ▲ 1.8% 1.24 lakh of 2.28 lakh shares · 4 days
- Week to 25 Sep 2026 69.31 ▼ 5.2% 78,959 of 1.47 lakh shares · 5 days
- Week to 18 Sep 2026 73.10 ▲ 0.8% 2.56 lakh of 8.92 lakh shares · 4 days
- Week to 10 Sep 2026 66.73 ▼ 7.7% 1.91 lakh of 4.38 lakh shares · 4 days
- Week to 4 Sep 2026 72.31 ▼ 4.3% 2.53 lakh of 5.17 lakh shares · 5 days
- Week to 28 Aug 2026 75.56 ▼ 1.0% 9.00 lakh of 13.11 lakh shares · 5 days
- Week to 21 Aug 2026 76.32 ▲ 4.9% 6.63 lakh of 22.40 lakh shares · 5 days
- Week to 14 Aug 2026 72.74 ▲ 23.5% 6.88 lakh of 11.25 lakh shares · 5 days
- Week to 7 Aug 2026 58.90 ▼ 6.1% 2.73 lakh of 3.34 lakh shares · 5 days
- Week to 31 Jul 2026 62.73 ▲ 0.9% 2.73 lakh of 3.42 lakh shares · 5 days
- Week to 24 Jul 2026 62.15 ▼ 0.4% 59,153 of 89,316 shares · 5 days
- Week to 17 Jul 2026 62.37 ▼ 4.4% 1.65 lakh of 2.01 lakh shares · 5 days
- Week to 10 Jul 2026 65.21 ▼ 0.8% 1.98 lakh of 3.47 lakh shares · 5 days
- Week to 3 Jul 2026 65.74 ▼ 0.5% 1.02 lakh of 1.26 lakh shares · 5 days
- Week to 25 Jun 2026 66.08 ▼ 3.8% 2.19 lakh of 3.14 lakh shares · 4 days
- Week to 19 Jun 2026 68.68 ▲ 8.0% 5.09 lakh of 6.91 lakh shares · 5 days
- Week to 12 Jun 2026 63.62 ▲ 2.8% 98,338 of 1.45 lakh shares · 5 days
- Week to 5 Jun 2026 61.88 ▲ 3.5% 59,463 of 1.71 lakh shares · 5 days
- Week to 29 May 2026 59.77 ▼ 12.6% 2.68 lakh of 4.72 lakh shares · 4 days
- Week to 22 May 2026 68.37 ▲ 1.9% 68,685 of 1.38 lakh shares · 5 days
- Week to 15 May 2026 67.08 ▼ 3.2% 1.94 lakh of 2.87 lakh shares · 5 days
- Week to 4 Nov 2026 64.19 ▲ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 62.53 ▼ 0.2% 4,380 of 5,824 shares · 5 days
- Week to 23 Oct 2026 62.65 ▼ 8.6% 6,579 of 7,486 shares · 4 days
- Week to 16 Oct 2026 68.51 ▼ 1.4% 1,030 of 1,154 shares · 5 days
- Week to 9 Oct 2026 69.46 ▼ 1.5% 12,007 of 13,001 shares · 5 days
- Week to 1 Oct 2026 70.53 ▲ 1.8% 6,288 of 8,486 shares · 4 days
- Week to 25 Sep 2026 69.31 ▼ 5.2% 7,326 of 8,293 shares · 5 days
- Week to 18 Sep 2026 73.10 ▲ 0.8% 56,958 of 96,963 shares · 4 days
- Week to 10 Sep 2026 66.73 ▼ 7.7% 64,886 of 1.02 lakh shares · 4 days
- Week to 4 Sep 2026 72.31 ▼ 4.3% 44,217 of 51,478 shares · 5 days
- Week to 28 Aug 2026 75.56 ▼ 1.0% 41,235 of 58,424 shares · 5 days
- Week to 21 Aug 2026 76.32 ▲ 4.9% 86,582 of 1.32 lakh shares · 5 days
- Week to 14 Aug 2026 72.74 ▲ 23.5% 44,479 of 49,435 shares · 5 days
- Week to 7 Aug 2026 58.90 ▼ 6.1% 28,442 of 31,593 shares · 5 days
- Week to 31 Jul 2026 62.73 ▲ 0.9% 10,994 of 12,946 shares · 5 days
- Week to 24 Jul 2026 62.15 ▼ 0.4% 1,457 of 1,531 shares · 5 days
- Week to 17 Jul 2026 62.37 ▼ 4.4% 3,230 of 3,466 shares · 5 days
- Week to 10 Jul 2026 65.21 ▼ 0.8% 70,842 of 97,313 shares · 5 days
- Week to 3 Jul 2026 65.74 ▼ 0.5% 10,673 of 11,824 shares · 5 days
- Week to 25 Jun 2026 66.08 ▼ 3.8% 34,853 of 40,991 shares · 4 days
- Week to 19 Jun 2026 68.68 ▲ 8.0% 31,266 of 39,474 shares · 5 days
- Week to 12 Jun 2026 63.62 ▲ 2.8% 26,658 of 29,869 shares · 5 days
- Week to 5 Jun 2026 61.88 ▲ 3.5% 21,434 of 23,739 shares · 5 days
- Week to 29 May 2026 59.77 ▼ 12.6% 27,352 of 33,661 shares · 4 days
- Week to 22 May 2026 68.37 ▲ 1.9% 12,105 of 15,993 shares · 5 days
- Week to 15 May 2026 67.08 ▼ 3.2% 29,173 of 33,776 shares · 5 days
- Week to 4 Nov 2026 64.19 ▲ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 62.53 ▼ 0.2% 81,406 of 1.03 lakh shares · 5 days
- Week to 23 Oct 2026 62.65 ▼ 8.6% 54,986 of 83,682 shares · 4 days
- Week to 16 Oct 2026 68.51 ▼ 1.4% 60,068 of 78,839 shares · 5 days
- Week to 9 Oct 2026 69.46 ▼ 1.5% 62,911 of 99,459 shares · 5 days
- Week to 1 Oct 2026 70.53 ▲ 1.8% 1.30 lakh of 2.37 lakh shares · 4 days
- Week to 25 Sep 2026 69.31 ▼ 5.2% 86,285 of 1.55 lakh shares · 5 days
- Week to 18 Sep 2026 73.10 ▲ 0.8% 3.13 lakh of 9.89 lakh shares · 4 days
- Week to 10 Sep 2026 66.73 ▼ 7.7% 2.56 lakh of 5.39 lakh shares · 4 days
- Week to 4 Sep 2026 72.31 ▼ 4.3% 2.97 lakh of 5.69 lakh shares · 5 days
- Week to 28 Aug 2026 75.56 ▼ 1.0% 9.41 lakh of 13.70 lakh shares · 5 days
- Week to 21 Aug 2026 76.32 ▲ 4.9% 7.49 lakh of 23.72 lakh shares · 5 days
- Week to 14 Aug 2026 72.74 ▲ 23.5% 7.32 lakh of 11.74 lakh shares · 5 days
- Week to 7 Aug 2026 58.90 ▼ 6.1% 3.01 lakh of 3.66 lakh shares · 5 days
- Week to 31 Jul 2026 62.73 ▲ 0.9% 2.84 lakh of 3.55 lakh shares · 5 days
- Week to 24 Jul 2026 62.15 ▼ 0.4% 60,610 of 90,847 shares · 5 days
- Week to 17 Jul 2026 62.37 ▼ 4.4% 1.68 lakh of 2.04 lakh shares · 5 days
- Week to 10 Jul 2026 65.21 ▼ 0.8% 2.69 lakh of 4.45 lakh shares · 5 days
- Week to 3 Jul 2026 65.74 ▼ 0.5% 1.13 lakh of 1.38 lakh shares · 5 days
- Week to 25 Jun 2026 66.08 ▼ 3.8% 2.54 lakh of 3.55 lakh shares · 4 days
- Week to 19 Jun 2026 68.68 ▲ 8.0% 5.41 lakh of 7.30 lakh shares · 5 days
- Week to 12 Jun 2026 63.62 ▲ 2.8% 1.25 lakh of 1.75 lakh shares · 5 days
- Week to 5 Jun 2026 61.88 ▲ 3.5% 80,897 of 1.95 lakh shares · 5 days
- Week to 29 May 2026 59.77 ▼ 12.6% 2.95 lakh of 5.06 lakh shares · 4 days
- Week to 22 May 2026 68.37 ▲ 1.9% 80,790 of 1.54 lakh shares · 5 days
- Week to 15 May 2026 67.08 ▼ 3.2% 2.23 lakh of 3.20 lakh shares · 5 days
Monthly, newest first
- Nov 2026 64.19 ▲ 2.7% 1.08 lakh of 1.19 lakh shares · 3 days
- Oct 2026 62.53 ▼ 7.9% 2.74 lakh of 4.23 lakh shares · 20 days
- Sep 2026 67.92 ▼ 6.0% 7.59 lakh of 19.15 lakh shares · 20 days
- Aug 2026 72.23 ▲ 15.1% 26.29 lakh of 52.31 lakh shares · 21 days
- Jul 2026 62.73 ▼ 3.9% 7.14 lakh of 10.05 lakh shares · 23 days
- Jun 2026 65.26 ▲ 9.2% 9.69 lakh of 14.21 lakh shares · 21 days
- May 2026 59.77 ▼ 17.2% 7.49 lakh of 11.76 lakh shares · 19 days
- Apr 2026 72.16 ▲ 41.3% 8.35 lakh of 22.25 lakh shares · 20 days
- Mar 2026 51.07 ▼ 34.5% 18.62 lakh of 49.52 lakh shares · 19 days
- Feb 2026 77.93 ▼ 4.9% 1.76 lakh of 4.37 lakh shares · 20 days
- Jan 2026 81.95 ▼ 17.6% 2.52 lakh of 5.90 lakh shares · 20 days
- Dec 2025 99.40 ▼ 5.3% 1.98 lakh of 4.90 lakh shares · 22 days
- Nov 2025 104.98 ▼ 7.6% 2.08 lakh of 4.48 lakh shares · 19 days
- Oct 2025 113.57 4.18 lakh of 11.98 lakh shares · 21 days
- Nov 2026 64.19 ▲ 2.7% No BSE file for this period yet
- Oct 2026 62.53 ▼ 7.9% 25,277 of 29,152 shares · 20 days
- Sep 2026 67.92 ▼ 6.0% 1.52 lakh of 2.37 lakh shares · 20 days
- Aug 2026 72.23 ▲ 15.1% 2.27 lakh of 3.00 lakh shares · 21 days
- Jul 2026 62.73 ▼ 3.9% 88,310 of 1.17 lakh shares · 23 days
- Jun 2026 65.26 ▲ 9.2% 1.23 lakh of 1.44 lakh shares · 21 days
- May 2026 59.77 ▼ 17.2% 75,451 of 90,902 shares · 19 days
- Apr 2026 72.16 ▲ 41.3% 78,948 of 1.10 lakh shares · 20 days
- Mar 2026 51.07 ▼ 34.5% 4.11 lakh of 5.76 lakh shares · 19 days
- Feb 2026 77.93 ▼ 4.9% 68,554 of 1.68 lakh shares · 20 days
- Jan 2026 81.95 ▼ 17.6% 56,255 of 1.16 lakh shares · 20 days
- Dec 2025 99.40 ▼ 5.3% 1.32 lakh of 1.55 lakh shares · 22 days
- Nov 2025 104.98 ▼ 7.6% 47,097 of 60,799 shares · 19 days
- Oct 2025 113.57 1.74 lakh of 3.32 lakh shares · 21 days
- Nov 2026 64.19 ▲ 2.7% No BSE file for this period yet
- Oct 2026 62.53 ▼ 7.9% 2.99 lakh of 4.53 lakh shares · 20 days
- Sep 2026 67.92 ▼ 6.0% 9.11 lakh of 21.52 lakh shares · 20 days
- Aug 2026 72.23 ▲ 15.1% 28.56 lakh of 55.32 lakh shares · 21 days
- Jul 2026 62.73 ▼ 3.9% 8.02 lakh of 11.23 lakh shares · 23 days
- Jun 2026 65.26 ▲ 9.2% 10.93 lakh of 15.65 lakh shares · 21 days
- May 2026 59.77 ▼ 17.2% 8.24 lakh of 12.66 lakh shares · 19 days
- Apr 2026 72.16 ▲ 41.3% 9.14 lakh of 23.36 lakh shares · 20 days
- Mar 2026 51.07 ▼ 34.5% 22.73 lakh of 55.29 lakh shares · 19 days
- Feb 2026 77.93 ▼ 4.9% 2.45 lakh of 6.05 lakh shares · 20 days
- Jan 2026 81.95 ▼ 17.6% 3.08 lakh of 7.06 lakh shares · 20 days
- Dec 2025 99.40 ▼ 5.3% 3.29 lakh of 6.45 lakh shares · 22 days
- Nov 2025 104.98 ▼ 7.6% 2.55 lakh of 5.09 lakh shares · 19 days
- Oct 2025 113.57 5.92 lakh of 15.30 lakh shares · 21 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.