Delivery in FlySBS Aviation
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 540.05 ▼ 1.5% 1.05 lakh of 1.60 lakh shares
- 3 Nov 2026 548.20 ▼ 1.2% 48,000 of 60,400 shares
- 2 Nov 2026 554.90 ▼ 2.9% 62,200 of 74,400 shares
- 30 Oct 2026 571.30 ▼ 1.7% 28,600 of 43,200 shares
- 29 Oct 2026 581.05 ▼ 1.2% 16,600 of 24,000 shares
- 28 Oct 2026 588.35 ▲ 2.0% 64,200 of 1.06 lakh shares
- 27 Oct 2026 576.75 ■ 0.0% 42,600 of 68,200 shares
- 26 Oct 2026 577.00 ▲ 3.3% 28,000 of 36,800 shares
- 23 Oct 2026 558.80 ▼ 2.0% 86,200 of 96,800 shares
- 22 Oct 2026 570.40 ▼ 1.7% 20,800 of 28,200 shares
- 21 Oct 2026 580.35 ▼ 2.9% 84,400 of 1.10 lakh shares
- 19 Oct 2026 597.40 ▼ 0.9% 81,000 of 90,600 shares
- 16 Oct 2026 602.80 ▼ 1.6% 41,800 of 57,000 shares
- 15 Oct 2026 612.50 ▲ 0.2% 24,400 of 32,600 shares
- 14 Oct 2026 611.15 ▼ 1.1% 16,200 of 23,000 shares
- 13 Oct 2026 618.25 ▲ 2.5% 41,200 of 57,000 shares
- 12 Oct 2026 603.30 ▼ 1.7% 41,400 of 54,600 shares
- 9 Oct 2026 613.70 ▼ 0.8% 13,400 of 23,200 shares
- 8 Oct 2026 618.50 ▼ 2.1% 31,200 of 56,400 shares
- 7 Oct 2026 631.50 ▼ 2.6% 37,200 of 45,000 shares
- 6 Oct 2026 648.40 ▲ 3.6% 41,800 of 69,400 shares
- 5 Oct 2026 626.05 ▲ 3.3% 56,400 of 90,400 shares
- 1 Oct 2026 605.95 ▼ 3.1% 59,200 of 94,000 shares
- 30 Sep 2026 625.30 ▲ 0.9% 40,000 of 55,600 shares
- 29 Sep 2026 619.60 ▼ 0.8% 56,800 of 1.10 lakh shares
- 28 Sep 2026 624.70 ▼ 2.4% 77,400 of 1.30 lakh shares
- 25 Sep 2026 640.30 ▼ 2.2% 41,600 of 57,600 shares
- 24 Sep 2026 654.40 ▼ 1.9% 24,800 of 30,000 shares
- 23 Sep 2026 667.20 ▼ 0.9% 39,200 of 62,000 shares
- 22 Sep 2026 673.20 ▼ 2.5% 25,200 of 33,400 shares
Weekly, newest first
- Week to 4 Nov 2026 540.05 ▼ 5.5% 2.15 lakh of 2.94 lakh shares · 3 days
- Week to 30 Oct 2026 571.30 ▲ 2.2% 1.80 lakh of 2.78 lakh shares · 5 days
- Week to 23 Oct 2026 558.80 ▼ 7.3% 2.72 lakh of 3.26 lakh shares · 4 days
- Week to 16 Oct 2026 602.80 ▼ 1.8% 1.65 lakh of 2.24 lakh shares · 5 days
- Week to 9 Oct 2026 613.70 ▲ 1.3% 1.80 lakh of 2.84 lakh shares · 5 days
- Week to 1 Oct 2026 605.95 ▼ 5.4% 2.33 lakh of 3.90 lakh shares · 4 days
- Week to 25 Sep 2026 640.30 ▼ 4.5% 1.99 lakh of 2.79 lakh shares · 5 days
- Week to 18 Sep 2026 670.40 ▼ 4.6% 2.42 lakh of 3.44 lakh shares · 4 days
- Week to 10 Sep 2026 687.40 ▲ 8.1% 2.35 lakh of 4.03 lakh shares · 4 days
- Week to 4 Sep 2026 635.60 ▲ 2.9% 2.78 lakh of 4.57 lakh shares · 5 days
- Week to 28 Aug 2026 617.55 ▲ 11.4% 5.36 lakh of 7.68 lakh shares · 5 days
- Week to 21 Aug 2026 554.60 ▲ 25.6% 6.89 lakh of 12.06 lakh shares · 5 days
- Week to 14 Aug 2026 441.45 ▲ 1.4% 8.35 lakh of 11.48 lakh shares · 5 days
- Week to 7 Aug 2026 435.35 ▼ 7.1% 1.29 lakh of 1.82 lakh shares · 5 days
- Week to 31 Jul 2026 468.55 ▲ 0.4% 71,000 of 94,400 shares · 5 days
- Week to 24 Jul 2026 466.65 ▼ 3.7% 73,000 of 1.02 lakh shares · 5 days
- Week to 17 Jul 2026 484.45 ▲ 3.8% 1.36 lakh of 2.01 lakh shares · 5 days
- Week to 10 Jul 2026 466.80 ▼ 1.1% 1.11 lakh of 1.69 lakh shares · 5 days
- Week to 3 Jul 2026 472.20 ▼ 3.4% 1.26 lakh of 2.12 lakh shares · 5 days
- Week to 25 Jun 2026 488.80 ▼ 0.8% 79,000 of 1.16 lakh shares · 4 days
- Week to 19 Jun 2026 492.90 ▲ 18.4% 2.62 lakh of 3.96 lakh shares · 5 days
- Week to 12 Jun 2026 416.25 ▲ 1.9% 72,000 of 1.02 lakh shares · 5 days
- Week to 5 Jun 2026 408.50 ▼ 3.1% 97,000 of 1.37 lakh shares · 5 days
- Week to 29 May 2026 421.55 ▼ 0.5% 1.83 lakh of 2.72 lakh shares · 4 days
- Week to 22 May 2026 423.85 ▲ 2.5% 58,800 of 95,200 shares · 5 days
- Week to 15 May 2026 413.40 ▼ 7.8% 85,200 of 1.24 lakh shares · 5 days
Monthly, newest first
- Nov 2026 540.05 ▼ 5.5% 2.15 lakh of 2.94 lakh shares · 3 days
- Oct 2026 571.30 ▼ 8.6% 8.57 lakh of 12.07 lakh shares · 20 days
- Sep 2026 625.30 ▲ 1.1% 10.75 lakh of 17.03 lakh shares · 20 days
- Aug 2026 618.50 ▲ 32.0% 22.41 lakh of 33.80 lakh shares · 21 days
- Jul 2026 468.55 ▼ 1.5% 4.88 lakh of 7.36 lakh shares · 23 days
- Jun 2026 475.60 ▲ 12.8% 5.39 lakh of 7.93 lakh shares · 21 days
- May 2026 421.55 ▼ 1.5% 5.34 lakh of 7.83 lakh shares · 19 days
- Apr 2026 428.15 ▲ 18.8% 4.53 lakh of 6.94 lakh shares · 20 days
- Mar 2026 360.45 ▼ 24.4% 6.98 lakh of 9.56 lakh shares · 19 days
- Feb 2026 476.75 ▲ 7.4% 3.98 lakh of 5.72 lakh shares · 20 days
- Jan 2026 443.95 ▼ 15.7% 8.47 lakh of 10.71 lakh shares · 20 days
- Dec 2025 526.35 ▼ 7.8% 4.17 lakh of 4.32 lakh shares · 22 days
- Nov 2025 570.80 ▲ 3.6% 11.54 lakh of 12.28 lakh shares · 19 days
- Oct 2025 551.10 ▲ 6.0% 8.74 lakh of 9.70 lakh shares · 21 days
- Sep 2025 520.00 ▼ 19.6% 23.95 lakh of 33.47 lakh shares · 22 days
- Aug 2025 647.10 61.32 lakh of 74.48 lakh shares · 14 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.