Delivery in Future Market Networks
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 8.01 ▼ 1.2% 32,452 of 52,754 shares
- 3 Nov 2026 8.11 ▼ 6.8% 27,435 of 39,539 shares
- 2 Nov 2026 8.70 ▲ 7.8% 21,930 of 24,987 shares
- 30 Oct 2026 8.07 ▼ 1.7% 8,678 of 14,333 shares
- 29 Oct 2026 8.21 ▲ 1.5% 40,421 of 55,659 shares
- 28 Oct 2026 8.09 ▼ 1.3% 20,897 of 21,139 shares
- 27 Oct 2026 8.20 ▲ 3.1% 13,659 of 21,484 shares
- 26 Oct 2026 7.95 ▲ 0.9% 16,582 of 20,867 shares
- 23 Oct 2026 7.88 ▼ 4.4% 13,269 of 27,109 shares
- 22 Oct 2026 8.24 ▲ 4.6% 5,049 of 6,141 shares
- 21 Oct 2026 7.88 ▼ 3.7% 24,095 of 38,551 shares
- 19 Oct 2026 8.18 ▲ 2.5% 15,322 of 21,134 shares
- 16 Oct 2026 7.98 ▼ 2.9% 5,001 of 6,199 shares
- 15 Oct 2026 8.22 ▼ 1.6% 8,945 of 10,273 shares
- 14 Oct 2026 8.35 ▲ 4.0% 31,277 of 39,731 shares
- 13 Oct 2026 8.03 ▲ 1.8% 7,275 of 9,256 shares
- 12 Oct 2026 7.89 ▼ 3.2% 31,484 of 67,374 shares
- 9 Oct 2026 8.15 ■ 0.0% 10,488 of 13,629 shares
- 8 Oct 2026 8.15 ▲ 0.4% 17,693 of 29,030 shares
- 7 Oct 2026 8.12 ▲ 2.0% 13,959 of 16,045 shares
- 6 Oct 2026 7.96 ▼ 0.3% 36,438 of 45,775 shares
- 5 Oct 2026 7.98 ▼ 1.2% 19,971 of 27,663 shares
- 1 Oct 2026 8.08 ▼ 3.2% 31,281 of 51,611 shares
- 30 Sep 2026 8.35 ▲ 4.8% 36,186 of 43,409 shares
- 29 Sep 2026 7.97 ▲ 0.4% 46,444 of 68,724 shares
- 28 Sep 2026 7.94 ▼ 0.7% 18,576 of 24,976 shares
- 25 Sep 2026 8.00 ▼ 1.1% 8,776 of 12,957 shares
- 24 Sep 2026 8.09 ▼ 0.1% 50,988 of 76,249 shares
- 23 Sep 2026 8.10 ▼ 3.9% 2.80 lakh of 4.93 lakh shares
- 22 Sep 2026 8.43 ▼ 4.7% 96,203 of 1.45 lakh shares
- 4 Nov 2026 8.01 ▼ 1.2% No BSE file for this period yet
- 3 Nov 2026 8.11 ▼ 6.8% No BSE file for this period yet
- 2 Nov 2026 8.70 ▲ 7.8% No BSE file for this period yet
- 30 Oct 2026 8.07 ▼ 1.7% 789 of 1,032 shares
- 29 Oct 2026 8.21 ▲ 1.5% 24,648 of 41,731 shares
- 28 Oct 2026 8.09 ▼ 1.3% 4,995 of 5,510 shares
- 27 Oct 2026 8.20 ▲ 3.1% 9,039 of 9,158 shares
- 26 Oct 2026 7.95 ▲ 0.9% 2,811 of 3,775 shares
- 23 Oct 2026 7.88 ▼ 4.4% 12,617 of 13,303 shares
- 22 Oct 2026 8.24 ▲ 4.6% 1,641 of 1,791 shares
- 21 Oct 2026 7.88 ▼ 3.7% 13,133 of 17,590 shares
- 19 Oct 2026 8.18 ▲ 2.5% 1,317 of 1,389 shares
- 16 Oct 2026 7.98 ▼ 2.9% 1,464 of 1,470 shares
- 15 Oct 2026 8.22 ▼ 1.6% 5,652 of 6,957 shares
- 14 Oct 2026 8.35 ▲ 4.0% 5,504 of 6,664 shares
- 13 Oct 2026 8.03 ▲ 1.8% 1,235 of 1,254 shares
- 12 Oct 2026 7.89 ▼ 3.2% 14,216 of 15,353 shares
- 9 Oct 2026 8.15 ■ 0.0% 4,522 of 4,719 shares
- 8 Oct 2026 8.15 ▲ 0.4% 2,981 of 3,502 shares
- 7 Oct 2026 8.12 ▲ 2.0% 1,375 of 1,379 shares
- 6 Oct 2026 7.96 ▼ 0.3% 7,002 of 7,548 shares
- 5 Oct 2026 7.98 ▼ 1.2% 955 of 1,144 shares
- 1 Oct 2026 8.08 ▼ 3.2% 2,733 of 3,602 shares
- 30 Sep 2026 8.35 ▲ 4.8% 15,950 of 16,650 shares
- 29 Sep 2026 7.97 ▲ 0.4% 2,742 of 2,804 shares
- 28 Sep 2026 7.94 ▼ 0.7% 235 of 258 shares
- 25 Sep 2026 8.00 ▼ 1.1% 9,270 of 11,697 shares
- 24 Sep 2026 8.09 ▼ 0.1% 3,008 of 3,158 shares
- 23 Sep 2026 8.10 ▼ 3.9% 24,209 of 24,210 shares
- 22 Sep 2026 8.43 ▼ 4.7% 26,508 of 32,396 shares
- 4 Nov 2026 8.01 ▼ 1.2% No BSE file for this period yet
- 3 Nov 2026 8.11 ▼ 6.8% No BSE file for this period yet
- 2 Nov 2026 8.70 ▲ 7.8% No BSE file for this period yet
- 30 Oct 2026 8.07 ▼ 1.7% 9,467 of 15,365 shares
- 29 Oct 2026 8.21 ▲ 1.5% 65,069 of 97,390 shares
- 28 Oct 2026 8.09 ▼ 1.3% 25,892 of 26,649 shares
- 27 Oct 2026 8.20 ▲ 3.1% 22,698 of 30,642 shares
- 26 Oct 2026 7.95 ▲ 0.9% 19,393 of 24,642 shares
- 23 Oct 2026 7.88 ▼ 4.4% 25,886 of 40,412 shares
- 22 Oct 2026 8.24 ▲ 4.6% 6,690 of 7,932 shares
- 21 Oct 2026 7.88 ▼ 3.7% 37,228 of 56,141 shares
- 19 Oct 2026 8.18 ▲ 2.5% 16,639 of 22,523 shares
- 16 Oct 2026 7.98 ▼ 2.9% 6,465 of 7,669 shares
- 15 Oct 2026 8.22 ▼ 1.6% 14,597 of 17,230 shares
- 14 Oct 2026 8.35 ▲ 4.0% 36,781 of 46,395 shares
- 13 Oct 2026 8.03 ▲ 1.8% 8,510 of 10,510 shares
- 12 Oct 2026 7.89 ▼ 3.2% 45,700 of 82,727 shares
- 9 Oct 2026 8.15 ■ 0.0% 15,010 of 18,348 shares
- 8 Oct 2026 8.15 ▲ 0.4% 20,674 of 32,532 shares
- 7 Oct 2026 8.12 ▲ 2.0% 15,334 of 17,424 shares
- 6 Oct 2026 7.96 ▼ 0.3% 43,440 of 53,323 shares
- 5 Oct 2026 7.98 ▼ 1.2% 20,926 of 28,807 shares
- 1 Oct 2026 8.08 ▼ 3.2% 34,014 of 55,213 shares
- 30 Sep 2026 8.35 ▲ 4.8% 52,136 of 60,059 shares
- 29 Sep 2026 7.97 ▲ 0.4% 49,186 of 71,528 shares
- 28 Sep 2026 7.94 ▼ 0.7% 18,811 of 25,234 shares
- 25 Sep 2026 8.00 ▼ 1.1% 18,046 of 24,654 shares
- 24 Sep 2026 8.09 ▼ 0.1% 53,996 of 79,407 shares
- 23 Sep 2026 8.10 ▼ 3.9% 3.04 lakh of 5.17 lakh shares
- 22 Sep 2026 8.43 ▼ 4.7% 1.23 lakh of 1.77 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 8.01 ▼ 0.7% 81,817 of 1.17 lakh shares · 3 days
- Week to 30 Oct 2026 8.07 ▲ 2.4% 1.00 lakh of 1.33 lakh shares · 5 days
- Week to 23 Oct 2026 7.88 ▼ 1.3% 57,735 of 92,935 shares · 4 days
- Week to 16 Oct 2026 7.98 ▼ 2.1% 83,982 of 1.33 lakh shares · 5 days
- Week to 9 Oct 2026 8.15 ▲ 0.9% 98,549 of 1.32 lakh shares · 5 days
- Week to 1 Oct 2026 8.08 ▲ 1.0% 1.32 lakh of 1.89 lakh shares · 4 days
- Week to 25 Sep 2026 8.00 ▼ 13.4% 4.83 lakh of 7.88 lakh shares · 5 days
- Week to 18 Sep 2026 9.24 ▼ 2.0% 1.64 lakh of 2.21 lakh shares · 4 days
- Week to 10 Sep 2026 9.15 ▼ 9.4% 1.38 lakh of 1.91 lakh shares · 4 days
- Week to 4 Sep 2026 10.10 ▼ 8.2% 98,737 of 1.31 lakh shares · 5 days
- Week to 28 Aug 2026 11.00 ▲ 25.4% 3.42 lakh of 3.77 lakh shares · 5 days
- Week to 22 May 2026 10.75 ▲ 3.8% 4.85 lakh of 7.52 lakh shares · 5 days
- Week to 15 May 2026 10.36 ▲ 4.2% 6.29 lakh of 8.66 lakh shares · 5 days
- Week to 8 May 2026 9.94 ▲ 3.5% 2.21 lakh of 3.21 lakh shares · 5 days
- Week to 30 Apr 2026 9.60 ▲ 10.2% 2.32 lakh of 3.17 lakh shares · 4 days
- Week to 24 Apr 2026 8.71 ▼ 3.9% 1.34 lakh of 1.78 lakh shares · 5 days
- Week to 17 Apr 2026 9.06 ▲ 5.2% 1.27 lakh of 1.74 lakh shares · 4 days
- Week to 10 Apr 2026 8.61 ▲ 10.2% 2.26 lakh of 2.89 lakh shares · 5 days
- Week to 2 Apr 2026 7.81 ▲ 12.9% 1.68 lakh of 1.96 lakh shares · 3 days
- Week to 27 Mar 2026 6.92 ▼ 8.1% 9.44 lakh of 10.55 lakh shares · 4 days
- Week to 20 Mar 2026 7.53 ▼ 7.0% 2.32 lakh of 3.01 lakh shares · 5 days
- Week to 13 Mar 2026 8.10 ▼ 2.9% 4.24 lakh of 5.12 lakh shares · 5 days
- Week to 6 Mar 2026 8.34 ▲ 0.5% 99,230 of 1.42 lakh shares · 4 days
- Week to 27 Feb 2026 8.30 ▼ 3.0% 67,398 of 1.00 lakh shares · 5 days
- Week to 20 Feb 2026 8.56 ▲ 5.7% 71,533 of 1.09 lakh shares · 5 days
- Week to 13 Feb 2026 8.10 ▲ 1.2% 62,875 of 87,227 shares · 5 days
- Week to 4 Nov 2026 8.01 ▼ 0.7% No BSE file for this period yet
- Week to 30 Oct 2026 8.07 ▲ 2.4% 42,282 of 61,206 shares · 5 days
- Week to 23 Oct 2026 7.88 ▼ 1.3% 28,708 of 34,073 shares · 4 days
- Week to 16 Oct 2026 7.98 ▼ 2.1% 28,071 of 31,698 shares · 5 days
- Week to 9 Oct 2026 8.15 ▲ 0.9% 16,835 of 18,292 shares · 5 days
- Week to 1 Oct 2026 8.08 ▲ 1.0% 21,660 of 23,314 shares · 4 days
- Week to 25 Sep 2026 8.00 ▼ 13.4% 64,813 of 73,480 shares · 5 days
- Week to 18 Sep 2026 9.24 ▼ 2.0% 31,554 of 32,740 shares · 4 days
- Week to 10 Sep 2026 9.15 ▼ 9.4% 26,547 of 30,969 shares · 4 days
- Week to 4 Sep 2026 10.10 ▼ 8.2% 29,510 of 31,111 shares · 5 days
- Week to 28 Aug 2026 11.00 ▲ 25.4% 17,837 of 19,207 shares · 5 days
- Week to 22 May 2026 10.75 ▲ 3.8% 2.56 lakh of 3.78 lakh shares · 5 days
- Week to 15 May 2026 10.36 ▲ 4.2% 91,753 of 1.04 lakh shares · 5 days
- Week to 8 May 2026 9.94 ▲ 3.5% 38,925 of 52,015 shares · 5 days
- Week to 30 Apr 2026 9.60 ▲ 10.2% 64,048 of 69,246 shares · 4 days
- Week to 24 Apr 2026 8.71 ▼ 3.9% 36,457 of 38,496 shares · 5 days
- Week to 17 Apr 2026 9.06 ▲ 5.2% 54,857 of 58,418 shares · 4 days
- Week to 10 Apr 2026 8.61 ▲ 10.2% 28,070 of 29,354 shares · 5 days
- Week to 2 Apr 2026 7.81 ▲ 12.9% 5,641 of 5,648 shares · 3 days
- Week to 27 Mar 2026 6.92 ▼ 8.1% No BSE file for this period yet
- Week to 20 Mar 2026 7.53 ▼ 7.0% No BSE file for this period yet
- Week to 13 Mar 2026 8.10 ▼ 2.9% No BSE file for this period yet
- Week to 6 Mar 2026 8.34 ▲ 0.5% No BSE file for this period yet
- Week to 27 Feb 2026 8.30 ▼ 3.0% No BSE file for this period yet
- Week to 20 Feb 2026 8.56 ▲ 5.7% No BSE file for this period yet
- Week to 13 Feb 2026 8.10 ▲ 1.2% No BSE file for this period yet
- Week to 4 Nov 2026 8.01 ▼ 0.7% No BSE file for this period yet
- Week to 30 Oct 2026 8.07 ▲ 2.4% 1.43 lakh of 1.95 lakh shares · 5 days
- Week to 23 Oct 2026 7.88 ▼ 1.3% 86,443 of 1.27 lakh shares · 4 days
- Week to 16 Oct 2026 7.98 ▼ 2.1% 1.12 lakh of 1.65 lakh shares · 5 days
- Week to 9 Oct 2026 8.15 ▲ 0.9% 1.15 lakh of 1.50 lakh shares · 5 days
- Week to 1 Oct 2026 8.08 ▲ 1.0% 1.54 lakh of 2.12 lakh shares · 4 days
- Week to 25 Sep 2026 8.00 ▼ 13.4% 5.48 lakh of 8.62 lakh shares · 5 days
- Week to 18 Sep 2026 9.24 ▼ 2.0% 1.96 lakh of 2.54 lakh shares · 4 days
- Week to 10 Sep 2026 9.15 ▼ 9.4% 1.64 lakh of 2.22 lakh shares · 4 days
- Week to 4 Sep 2026 10.10 ▼ 8.2% 1.28 lakh of 1.62 lakh shares · 5 days
- Week to 28 Aug 2026 11.00 ▲ 25.4% 3.60 lakh of 3.96 lakh shares · 5 days
- Week to 22 May 2026 10.75 ▲ 3.8% 7.41 lakh of 11.30 lakh shares · 5 days
- Week to 15 May 2026 10.36 ▲ 4.2% 7.21 lakh of 9.70 lakh shares · 5 days
- Week to 8 May 2026 9.94 ▲ 3.5% 2.60 lakh of 3.73 lakh shares · 5 days
- Week to 30 Apr 2026 9.60 ▲ 10.2% 2.96 lakh of 3.86 lakh shares · 4 days
- Week to 24 Apr 2026 8.71 ▼ 3.9% 1.71 lakh of 2.16 lakh shares · 5 days
- Week to 17 Apr 2026 9.06 ▲ 5.2% 1.81 lakh of 2.32 lakh shares · 4 days
- Week to 10 Apr 2026 8.61 ▲ 10.2% 2.54 lakh of 3.18 lakh shares · 5 days
- Week to 2 Apr 2026 7.81 ▲ 12.9% 1.74 lakh of 2.02 lakh shares · 3 days
- Week to 27 Mar 2026 6.92 ▼ 8.1% No BSE file for this period yet
- Week to 20 Mar 2026 7.53 ▼ 7.0% No BSE file for this period yet
- Week to 13 Mar 2026 8.10 ▼ 2.9% No BSE file for this period yet
- Week to 6 Mar 2026 8.34 ▲ 0.5% No BSE file for this period yet
- Week to 27 Feb 2026 8.30 ▼ 3.0% No BSE file for this period yet
- Week to 20 Feb 2026 8.56 ▲ 5.7% No BSE file for this period yet
- Week to 13 Feb 2026 8.10 ▲ 1.2% No BSE file for this period yet
Monthly, newest first
- Nov 2026 8.01 ▼ 0.7% 81,817 of 1.17 lakh shares · 3 days
- Oct 2026 8.07 ▼ 3.4% 3.72 lakh of 5.43 lakh shares · 20 days
- Sep 2026 8.35 ▼ 20.2% 9.62 lakh of 14.41 lakh shares · 20 days
- Aug 2026 10.47 ▲ 10.6% 3.64 lakh of 4.03 lakh shares · 6 days
- May 2026 10.73 ▲ 11.8% 13.35 lakh of 19.40 lakh shares · 15 days
- Apr 2026 9.60 ▲ 33.7% 8.43 lakh of 10.89 lakh shares · 20 days
- Mar 2026 7.18 ▼ 13.5% 17.44 lakh of 20.74 lakh shares · 19 days
- Feb 2026 8.30 ▼ 4.7% 2.72 lakh of 4.07 lakh shares · 20 days
- Jan 2026 8.71 ▼ 1.9% 9.45 lakh of 13.62 lakh shares · 20 days
- Dec 2025 8.88 ▼ 11.3% 10.01 lakh of 14.14 lakh shares · 21 days
- Oct 2025 12.20 ▲ 22.2% 14.18 lakh of 22.53 lakh shares · 19 days
- Sep 2025 9.98 — 8.46 lakh of 12.52 lakh shares · 22 days
- Aug 2025 13.11 ▼ 1.0% 4.58 lakh of 7.33 lakh shares · 18 days
- Aug 2024 11.13 — 24.12 lakh of 33.02 lakh shares · 21 days
- Jul 2024 6.52 ▼ 0.8% 15.31 lakh of 23.32 lakh shares · 22 days
- Jun 2024 6.57 ▼ 12.4% 19.88 lakh of 29.67 lakh shares · 19 days
- May 2024 7.50 — 5.65 lakh of 6.82 lakh shares · 5 days
- Jan 2024 8.60 — 30.13 lakh of 43.43 lakh shares · 15 days
- Dec 2023 6.15 ▲ 10.8% 10.77 lakh of 15.66 lakh shares · 14 days
- Sep 2023 6.05 ▼ 1.6% 16.95 lakh of 28.77 lakh shares · 4 days
- Aug 2023 6.15 ▲ 19.4% 23.51 lakh of 36.46 lakh shares · 22 days
- Jul 2023 5.15 ▲ 7.3% 17.03 lakh of 26.46 lakh shares · 21 days
- Jun 2023 4.80 ▲ 5.5% 10.26 lakh of 16.88 lakh shares · 21 days
- May 2023 4.55 ▼ 13.3% 2.17 lakh of 3.53 lakh shares · 7 days
- Apr 2023 5.25 — 7.07 lakh of 11.21 lakh shares · 10 days
- Mar 2023 4.00 ▼ 20.0% 6.75 lakh of 10.54 lakh shares · 21 days
- Feb 2023 5.00 ▼ 1.0% 6.24 lakh of 9.74 lakh shares · 20 days
- Jan 2023 5.05 ▼ 4.7% 11.39 lakh of 17.95 lakh shares · 21 days
- Dec 2022 5.30 ■ 0.0% 13.09 lakh of 19.62 lakh shares · 22 days
- Nov 2022 5.30 ▲ 5.0% 20.01 lakh of 27.98 lakh shares · 21 days
- Oct 2022 5.05 ▲ 6.3% 11.86 lakh of 18.92 lakh shares · 19 days
- Sep 2022 4.75 ▲ 2.2% 16.38 lakh of 25.25 lakh shares · 22 days
- Aug 2022 4.65 ▼ 3.1% 11.09 lakh of 16.92 lakh shares · 20 days
- Jul 2022 4.80 ▼ 3.0% 9.71 lakh of 15.48 lakh shares · 21 days
- Jun 2022 4.95 ▲ 2.1% 34.90 lakh of 64.84 lakh shares · 22 days
- May 2022 4.85 — 75.87 lakh of 1.49 cr shares · 21 days
- Apr 2022 6.75 ▼ 16.1% 28.56 lakh of 47.81 lakh shares · 19 days
- Mar 2022 8.05 ▼ 16.6% 26.72 lakh of 46.97 lakh shares · 21 days
- Feb 2022 9.65 ▲ 3.2% 14.21 lakh of 25.08 lakh shares · 20 days
- Jan 2022 9.35 ▼ 0.5% 29.96 lakh of 45.95 lakh shares · 20 days
- Dec 2021 9.40 ▲ 13.3% 31.80 lakh of 48.46 lakh shares · 23 days
- Nov 2021 8.30 ▼ 1.8% 21.72 lakh of 31.14 lakh shares · 19 days
- Oct 2021 8.45 ▼ 10.6% 49.04 lakh of 77.53 lakh shares · 20 days
- Sep 2021 9.45 ▲ 20.4% 35.54 lakh of 52.11 lakh shares · 21 days
- Aug 2021 7.85 48.92 lakh of 67.81 lakh shares · 21 days
- Nov 2026 8.01 ▼ 0.7% No BSE file for this period yet
- Oct 2026 8.07 ▼ 3.4% 1.19 lakh of 1.49 lakh shares · 20 days
- Sep 2026 8.35 ▼ 20.2% 1.63 lakh of 1.79 lakh shares · 20 days
- Aug 2026 10.47 ▲ 10.6% 1.64 lakh of 1.66 lakh shares · 6 days
- May 2026 10.73 ▲ 11.8% 4.44 lakh of 5.92 lakh shares · 15 days
- Apr 2026 9.60 ▲ 33.7% 1.89 lakh of 2.01 lakh shares · 20 days
- Mar 2026 7.18 ▼ 13.5% 1.23 lakh of 1.41 lakh shares · 19 days
- Feb 2026 8.30 ▼ 4.7% 75,647 of 88,324 shares · 20 days
- Jan 2026 8.71 ▼ 1.9% 1.40 lakh of 1.58 lakh shares · 20 days
- Dec 2025 8.88 ▼ 11.3% 1.28 lakh of 1.65 lakh shares · 21 days
- Oct 2025 12.20 ▲ 22.2% 3.44 lakh of 4.73 lakh shares · 19 days
- Sep 2025 9.98 — 2.87 lakh of 3.88 lakh shares · 22 days
- Aug 2025 13.11 ▼ 1.0% 2.65 lakh of 3.43 lakh shares · 18 days
- Aug 2024 11.13 — 19.45 lakh of 23.59 lakh shares · 21 days
- Jul 2024 6.52 ▼ 0.8% 4.89 lakh of 6.43 lakh shares · 22 days
- Jun 2024 6.57 ▼ 12.4% 4.99 lakh of 5.99 lakh shares · 19 days
- May 2024 7.50 — 3.32 lakh of 3.40 lakh shares · 5 days
- Jan 2024 8.60 — 29.57 lakh of 37.23 lakh shares · 15 days
- Dec 2023 6.15 ▲ 10.8% 5.04 lakh of 6.44 lakh shares · 14 days
- Sep 2023 6.05 ▼ 1.6% 5.70 lakh of 6.76 lakh shares · 4 days
- Aug 2023 6.15 ▲ 19.4% 7.70 lakh of 9.58 lakh shares · 22 days
- Jul 2023 5.15 ▲ 7.3% 7.69 lakh of 9.54 lakh shares · 21 days
- Jun 2023 4.80 ▲ 5.5% 4.68 lakh of 6.89 lakh shares · 21 days
- May 2023 4.55 ▼ 13.3% 2.17 lakh of 2.41 lakh shares · 7 days
- Apr 2023 5.25 — 5.56 lakh of 7.09 lakh shares · 10 days
- Mar 2023 4.00 ▼ 20.0% 3.43 lakh of 3.96 lakh shares · 21 days
- Feb 2023 5.00 ▼ 1.0% 1.93 lakh of 2.54 lakh shares · 20 days
- Jan 2023 5.05 ▼ 4.7% 2.62 lakh of 3.42 lakh shares · 21 days
- Dec 2022 5.30 ■ 0.0% 2.47 lakh of 3.30 lakh shares · 22 days
- Nov 2022 5.30 ▲ 5.0% 7.10 lakh of 9.19 lakh shares · 21 days
- Oct 2022 5.05 ▲ 6.3% 2.70 lakh of 3.31 lakh shares · 19 days
- Sep 2022 4.75 ▲ 2.2% 5.76 lakh of 7.84 lakh shares · 22 days
- Aug 2022 4.65 ▼ 3.1% 4.16 lakh of 5.08 lakh shares · 20 days
- Jul 2022 4.80 ▼ 3.0% 1.87 lakh of 2.20 lakh shares · 21 days
- Jun 2022 4.95 ▲ 2.1% 16.84 lakh of 25.07 lakh shares · 22 days
- May 2022 4.85 — 20.19 lakh of 29.84 lakh shares · 21 days
- Apr 2022 6.75 ▼ 16.1% 5.56 lakh of 8.74 lakh shares · 19 days
- Mar 2022 8.05 ▼ 16.6% 8.28 lakh of 11.90 lakh shares · 21 days
- Feb 2022 9.65 ▲ 3.2% 3.67 lakh of 5.31 lakh shares · 20 days
- Jan 2022 9.35 ▼ 0.5% 9.78 lakh of 14.11 lakh shares · 20 days
- Dec 2021 9.40 ▲ 13.3% 10.34 lakh of 15.16 lakh shares · 23 days
- Nov 2021 8.30 ▼ 1.8% 3.64 lakh of 4.59 lakh shares · 19 days
- Oct 2021 8.45 ▼ 10.6% No BSE file for this period yet
- Sep 2021 9.45 ▲ 20.4% No BSE file for this period yet
- Aug 2021 7.85 No BSE file for this period yet
- Nov 2026 8.01 ▼ 0.7% No BSE file for this period yet
- Oct 2026 8.07 ▼ 3.4% 4.90 lakh of 6.92 lakh shares · 20 days
- Sep 2026 8.35 ▼ 20.2% 11.25 lakh of 16.20 lakh shares · 20 days
- Aug 2026 10.47 ▲ 10.6% 5.28 lakh of 5.69 lakh shares · 6 days
- May 2026 10.73 ▲ 11.8% 17.80 lakh of 25.31 lakh shares · 15 days
- Apr 2026 9.60 ▲ 33.7% 10.32 lakh of 12.91 lakh shares · 20 days
- Mar 2026 7.18 ▼ 13.5% 18.67 lakh of 22.14 lakh shares · 19 days
- Feb 2026 8.30 ▼ 4.7% 3.48 lakh of 4.96 lakh shares · 20 days
- Jan 2026 8.71 ▼ 1.9% 10.85 lakh of 15.19 lakh shares · 20 days
- Dec 2025 8.88 ▼ 11.3% 11.29 lakh of 15.79 lakh shares · 21 days
- Oct 2025 12.20 ▲ 22.2% 17.62 lakh of 27.26 lakh shares · 19 days
- Sep 2025 9.98 — 11.33 lakh of 16.40 lakh shares · 22 days
- Aug 2025 13.11 ▼ 1.0% 7.23 lakh of 10.76 lakh shares · 18 days
- Aug 2024 11.13 — 43.57 lakh of 56.62 lakh shares · 21 days
- Jul 2024 6.52 ▼ 0.8% 20.20 lakh of 29.75 lakh shares · 22 days
- Jun 2024 6.57 ▼ 12.4% 24.87 lakh of 35.66 lakh shares · 19 days
- May 2024 7.50 — 8.97 lakh of 10.22 lakh shares · 5 days
- Jan 2024 8.60 — 59.70 lakh of 80.66 lakh shares · 15 days
- Dec 2023 6.15 ▲ 10.8% 15.81 lakh of 22.09 lakh shares · 14 days
- Sep 2023 6.05 ▼ 1.6% 22.65 lakh of 35.53 lakh shares · 4 days
- Aug 2023 6.15 ▲ 19.4% 31.21 lakh of 46.04 lakh shares · 22 days
- Jul 2023 5.15 ▲ 7.3% 24.72 lakh of 36.00 lakh shares · 21 days
- Jun 2023 4.80 ▲ 5.5% 14.94 lakh of 23.77 lakh shares · 21 days
- May 2023 4.55 ▼ 13.3% 4.34 lakh of 5.94 lakh shares · 7 days
- Apr 2023 5.25 — 12.62 lakh of 18.30 lakh shares · 10 days
- Mar 2023 4.00 ▼ 20.0% 10.18 lakh of 14.49 lakh shares · 21 days
- Feb 2023 5.00 ▼ 1.0% 8.17 lakh of 12.27 lakh shares · 20 days
- Jan 2023 5.05 ▼ 4.7% 14.01 lakh of 21.37 lakh shares · 21 days
- Dec 2022 5.30 ■ 0.0% 15.56 lakh of 22.92 lakh shares · 22 days
- Nov 2022 5.30 ▲ 5.0% 27.12 lakh of 37.17 lakh shares · 21 days
- Oct 2022 5.05 ▲ 6.3% 14.56 lakh of 22.23 lakh shares · 19 days
- Sep 2022 4.75 ▲ 2.2% 22.14 lakh of 33.10 lakh shares · 22 days
- Aug 2022 4.65 ▼ 3.1% 15.25 lakh of 22.00 lakh shares · 20 days
- Jul 2022 4.80 ▼ 3.0% 11.58 lakh of 17.68 lakh shares · 21 days
- Jun 2022 4.95 ▲ 2.1% 51.74 lakh of 89.90 lakh shares · 22 days
- May 2022 4.85 — 96.06 lakh of 1.79 cr shares · 21 days
- Apr 2022 6.75 ▼ 16.1% 34.12 lakh of 56.56 lakh shares · 19 days
- Mar 2022 8.05 ▼ 16.6% 35.00 lakh of 58.87 lakh shares · 21 days
- Feb 2022 9.65 ▲ 3.2% 17.88 lakh of 30.38 lakh shares · 20 days
- Jan 2022 9.35 ▼ 0.5% 39.74 lakh of 60.06 lakh shares · 20 days
- Dec 2021 9.40 ▲ 13.3% 42.14 lakh of 63.62 lakh shares · 23 days
- Nov 2021 8.30 ▼ 1.8% 25.36 lakh of 35.72 lakh shares · 19 days
- Oct 2021 8.45 ▼ 10.6% No BSE file for this period yet
- Sep 2021 9.45 ▲ 20.4% No BSE file for this period yet
- Aug 2021 7.85 No BSE file for this period yet
Left out: 6 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.