Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Focus Lighting and Fixtures

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 59.1% 56.60 ▲ 10.2% 30,854 of 52,199 shares
  2. 3 Nov 2026 69.5% 51.36 ▼ 0.4% 5,713 of 8,216 shares
  3. 2 Nov 2026 92.6% 51.59 ▲ 1.2% 3,477 of 3,756 shares
  4. 30 Oct 2026 74.9% 50.96 ▼ 3.5% 9,015 of 12,033 shares
  5. 29 Oct 2026 80.4% 52.80 ▲ 1.1% 5,490 of 6,825 shares
  6. 28 Oct 2026 76.7% 52.20 ▼ 1.2% 9,918 of 12,935 shares
  7. 27 Oct 2026 65.1% 52.86 ▲ 1.4% 10,135 of 15,566 shares
  8. 26 Oct 2026 60.6% 52.13 ▲ 4.6% 21,364 of 35,236 shares
  9. 23 Oct 2026 64.5% 49.85 ▼ 5.1% 33,634 of 52,134 shares
  10. 22 Oct 2026 65.6% 52.53 ▲ 0.4% 29,964 of 45,653 shares
  11. 21 Oct 2026 75.0% 52.31 ▼ 2.4% 24,541 of 32,706 shares
  12. 19 Oct 2026 80.7% 53.57 ▼ 4.2% 25,219 of 31,260 shares
  13. 16 Oct 2026 85.5% 55.91 ▼ 1.9% 28,578 of 33,416 shares
  14. 15 Oct 2026 71.0% 56.97 ▼ 2.4% 18,899 of 26,636 shares
  15. 14 Oct 2026 81.5% 58.37 ▲ 11.3% 37,959 of 46,604 shares
  16. 13 Oct 2026 67.1% 52.44 ▼ 2.6% 14,453 of 21,532 shares
  17. 12 Oct 2026 83.6% 53.83 ▲ 3.0% 8,493 of 10,154 shares
  18. 9 Oct 2026 68.4% 52.24 ▼ 4.9% 30,741 of 44,942 shares
  19. 8 Oct 2026 72.6% 54.96 ▼ 2.3% 35,448 of 48,824 shares
  20. 7 Oct 2026 57.7% 56.26 ▲ 0.6% 8,043 of 13,940 shares
  21. 6 Oct 2026 76.9% 55.95 ▲ 2.1% 12,672 of 16,468 shares
  22. 5 Oct 2026 71.4% 54.80 ▲ 0.9% 37,643 of 52,696 shares
  23. 1 Jul 2026 46.2% 86.69 ▼ 3.3% 54,451 of 1.18 lakh shares
  24. 30 Jun 2026 34.5% 89.63 ▼ 0.4% 50,007 of 1.45 lakh shares
  25. 29 Jun 2026 34.4% 90.01 ▲ 1.5% 35,740 of 1.04 lakh shares
  26. 25 Jun 2026 44.6% 88.70 ▼ 1.1% 74,393 of 1.67 lakh shares
  27. 24 Jun 2026 27.7% 89.68 ▼ 1.4% 61,455 of 2.22 lakh shares
  28. 23 Jun 2026 35.0% 90.96 ▼ 0.4% 30,604 of 87,338 shares
  29. 22 Jun 2026 50.9% 91.31 ▼ 1.0% 90,915 of 1.79 lakh shares
  30. 19 Jun 2026 49.4% 92.21 ▼ 0.7% 55,131 of 1.11 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 62.4% 56.60 ▲ 11.1% 40,044 of 64,171 shares · 3 days
  2. Week to 30 Oct 2026 67.7% 50.96 ▲ 2.2% 55,922 of 82,595 shares · 5 days
  3. Week to 23 Oct 2026 70.1% 49.85 ▼ 10.8% 1.13 lakh of 1.62 lakh shares · 4 days
  4. Week to 16 Oct 2026 78.3% 55.91 ▲ 7.0% 1.08 lakh of 1.38 lakh shares · 5 days
  5. Week to 9 Oct 2026 70.4% 52.24 ▼ 3.8% 1.25 lakh of 1.77 lakh shares · 5 days
  6. Week to 1 Jul 2026 38.2% 86.69 ▼ 2.3% 1.40 lakh of 3.67 lakh shares · 3 days
  7. Week to 25 Jun 2026 39.3% 88.70 ▼ 3.8% 2.57 lakh of 6.55 lakh shares · 4 days
  8. Week to 19 Jun 2026 50.0% 92.21 ▲ 0.4% 3.04 lakh of 6.08 lakh shares · 5 days
  9. Week to 12 Jun 2026 44.4% 91.81 ▼ 1.1% 2.99 lakh of 6.73 lakh shares · 5 days
  10. Week to 5 Jun 2026 47.8% 92.81 ▲ 12.1% 4.88 lakh of 10.20 lakh shares · 5 days
  11. Week to 29 May 2026 53.1% 82.80 ▼ 0.3% 2.21 lakh of 4.17 lakh shares · 4 days
  12. Week to 22 May 2026 43.1% 83.09 ▼ 1.7% 2.10 lakh of 4.87 lakh shares · 5 days
  13. Week to 15 May 2026 43.5% 84.54 ▼ 2.0% 2.37 lakh of 5.45 lakh shares · 5 days
  14. Week to 8 May 2026 45.6% 86.27 ▲ 8.6% 2.16 lakh of 4.74 lakh shares · 5 days
  15. Week to 30 Apr 2026 44.2% 79.43 ▲ 2.4% 1.17 lakh of 2.64 lakh shares · 4 days
  16. Week to 24 Apr 2026 52.5% 77.55 ▼ 2.2% 2.09 lakh of 3.98 lakh shares · 5 days
  17. Week to 17 Apr 2026 41.1% 79.27 ▲ 20.0% 2.24 lakh of 5.46 lakh shares · 4 days
  18. Week to 10 Apr 2026 48.8% 66.08 ▲ 5.7% 1.77 lakh of 3.62 lakh shares · 5 days
  19. Week to 2 Apr 2026 60.8% 62.49 ▲ 6.0% 1.56 lakh of 2.57 lakh shares · 3 days
  20. Week to 27 Mar 2026 74.8% 58.93 ▼ 11.5% 9.26 lakh of 12.39 lakh shares · 4 days
  21. Week to 20 Mar 2026 63.2% 66.56 ▼ 1.1% 3.94 lakh of 6.23 lakh shares · 5 days
  22. Week to 13 Mar 2026 75.6% 67.31 ▲ 3.2% 5.29 lakh of 7.00 lakh shares · 5 days
  23. Week to 6 Mar 2026 42.8% 65.20 ▼ 0.2% 1.04 lakh of 2.43 lakh shares · 4 days
  24. Week to 27 Feb 2026 57.1% 65.32 ▲ 1.8% 1.20 lakh of 2.11 lakh shares · 5 days
  25. Week to 20 Feb 2026 55.5% 64.19 ▼ 3.2% 1.26 lakh of 2.28 lakh shares · 5 days
  26. Week to 13 Feb 2026 47.8% 66.33 ▼ 4.7% 2.89 lakh of 6.04 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 62.4% 56.60 ▲ 11.1% 40,044 of 64,171 shares · 3 days
  2. Oct 2026 71.9% 50.96 ▼ 9.8% 4.02 lakh of 5.60 lakh shares · 19 days
  3. Jul 2026 46.2% 70.21 ▼ 21.7% 54,451 of 1.18 lakh shares
  4. Jun 2026 44.8% 89.63 ▲ 8.2% 14.34 lakh of 32.05 lakh shares · 21 days
  5. May 2026 46.0% 82.80 ▲ 4.2% 8.84 lakh of 19.23 lakh shares · 19 days
  6. Apr 2026 46.8% 79.43 ▲ 36.6% 7.73 lakh of 16.51 lakh shares · 20 days
  7. Mar 2026 69.2% 58.15 ▼ 11.0% 20.63 lakh of 29.80 lakh shares · 19 days
  8. Feb 2026 52.7% 65.32 ▼ 4.5% 6.33 lakh of 12.03 lakh shares · 20 days
  9. Jan 2026 55.1% 68.38 ▼ 7.5% 6.86 lakh of 12.45 lakh shares · 20 days
  10. Dec 2025 46.5% 73.95 ▼ 0.7% 12.29 lakh of 26.42 lakh shares · 22 days
  11. Nov 2025 62.7% 74.44 ▼ 13.8% 5.24 lakh of 8.35 lakh shares · 19 days
  12. Oct 2025 54.2% 86.37 ▼ 4.1% 5.77 lakh of 10.64 lakh shares · 21 days
  13. Sep 2025 74.2% 90.03 ▼ 5.1% 3.06 lakh of 4.12 lakh shares · 12 days
  14. Jun 2025 48.0% 105.48 ▲ 13.4% 22.86 lakh of 47.64 lakh shares · 8 days
  15. May 2025 52.7% 93.05 ▼ 3.4% 18.42 lakh of 34.97 lakh shares · 21 days
  16. Apr 2025 57.1% 96.29 — 25.80 lakh of 45.14 lakh shares · 19 days
  17. Mar 2025 72.2% 77.76 ▲ 1.6% 43.13 lakh of 59.69 lakh shares · 19 days
  18. Feb 2025 62.0% 76.53 — 16.82 lakh of 27.16 lakh shares · 19 days
  19. Jan 2025 64.1% 100.93 — 30.57 lakh of 47.71 lakh shares · 23 days
  20. Dec 2024 69.0% 130.23 ▲ 10.5% 2.03 lakh of 2.94 lakh shares · 2 days
  21. Aug 2024 44.6% 111.26 ▼ 4.5% 74.16 lakh of 1.66 cr shares · 11 days
  22. Jul 2024 43.5% 116.45 — 67.07 lakh of 1.54 cr shares · 22 days
  23. Jun 2024 34.7% 150.21 ▼ 2.0% 28.61 lakh of 82.46 lakh shares · 19 days
  24. May 2024 38.3% 153.30 ▼ 9.4% 16.16 lakh of 42.23 lakh shares · 21 days
  25. Apr 2024 47.9% 169.25 ▲ 17.7% 18.54 lakh of 38.68 lakh shares · 20 days
  26. Mar 2024 61.0% 143.85 ▼ 12.6% 21.89 lakh of 35.88 lakh shares · 18 days
  27. Feb 2024 52.9% 164.65 ▼ 15.4% 26.05 lakh of 49.27 lakh shares · 21 days
  28. Jan 2024 52.7% 194.65 ▲ 10.1% 37.68 lakh of 71.54 lakh shares · 21 days
  29. Dec 2023 60.4% 176.85 ▼ 4.3% 23.33 lakh of 38.61 lakh shares · 20 days
  30. Nov 2023 55.7% 184.70 ▲ 5.0% 29.60 lakh of 53.12 lakh shares · 20 days
  31. Oct 2023 58.6% 175.85 ▲ 5.0% 39.42 lakh of 67.26 lakh shares · 20 days
  32. Sep 2023 61.3% 837.30 ▲ 8.9% 5.23 lakh of 8.52 lakh shares · 20 days
  33. Aug 2023 58.5% 769.15 ▼ 1.0% 4.35 lakh of 7.43 lakh shares · 22 days
  34. Jul 2023 59.6% 776.55 — 5.74 lakh of 9.62 lakh shares · 21 days
  35. Jun 2023 59.9% 584.85 ▲ 8.0% 2.81 lakh of 4.70 lakh shares · 21 days
  36. May 2023 55.8% 541.40 — 9.45 lakh of 16.94 lakh shares · 22 days
  37. Apr 2023 50.9% 771.40 — 6.54 lakh of 12.86 lakh shares · 17 days
  38. Mar 2023 57.3% 511.35 ▲ 18.8% 4.97 lakh of 8.69 lakh shares · 21 days
  39. Feb 2023 57.3% 430.55 — 8.66 lakh of 15.11 lakh shares · 20 days
  40. Jan 2023 59.2% 319.15 ▼ 0.4% 3.66 lakh of 6.18 lakh shares · 21 days
  41. Dec 2022 58.1% 320.45 ▲ 4.9% 6.58 lakh of 11.33 lakh shares · 22 days
  42. Nov 2022 54.3% 305.55 — 14.78 lakh of 27.22 lakh shares · 21 days
  43. Oct 2022 50.9% 218.95 — 12.19 lakh of 23.96 lakh shares · 19 days
  44. Sep 2022 63.6% 154.70 ▲ 7.4% 7.81 lakh of 12.27 lakh shares · 22 days
  45. Aug 2022 69.5% 144.00 — 5.03 lakh of 7.24 lakh shares · 20 days
  46. Jul 2022 69.9% 109.50 ▲ 2.0% 82,543 of 1.18 lakh shares · 21 days
  47. Jun 2022 67.6% 107.35 ▲ 16.6% 33,829 of 50,059 shares · 8 days
  48. Feb 2022 55.9% 102.80 — 8.73 lakh of 15.62 lakh shares · 17 days
  49. Jan 2022 75.5% 79.35 ▼ 6.5% 91,603 of 1.21 lakh shares · 20 days
  50. Dec 2021 76.7% 84.90 ▲ 8.7% 1.30 lakh of 1.70 lakh shares · 23 days
  51. Nov 2021 89.9% 78.10 — 6.54 lakh of 7.28 lakh shares · 17 days
  52. Oct 2021 86.8% 48.00 — 99,000 of 1.14 lakh shares · 12 days
  53. Sep 2021 80.3% 63.25 ▲ 3.4% 1.83 lakh of 2.28 lakh shares · 14 days
  54. Aug 2021 72.2% 61.15 4.44 lakh of 6.15 lakh shares · 19 days

Left out: 34 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.