Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Fredun Pharmaceuticals

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 46.4% 1,508.70 ▲ 3.7% 38,119 of 82,083 shares
  2. 3 Nov 2026 58.9% 1,454.50 ▲ 3.3% 27,226 of 46,238 shares
  3. 2 Nov 2026 44.1% 1,408.20 ▲ 3.0% 25,952 of 58,786 shares
  4. 30 Oct 2026 55.3% 1,367.00 ▼ 6.0% 29,689 of 53,672 shares
  5. 29 Oct 2026 52.9% 1,453.50 ▼ 1.3% 16,655 of 31,503 shares
  6. 28 Oct 2026 49.4% 1,472.20 ▲ 1.5% 21,573 of 43,696 shares
  7. 27 Oct 2026 60.2% 1,450.90 ▲ 6.3% 37,115 of 61,674 shares
  8. 26 Oct 2026 34.9% 1,365.50 ▼ 0.2% 8,340 of 23,889 shares
  9. 23 Oct 2026 40.2% 1,368.40 ▼ 1.6% 21,221 of 52,749 shares
  10. 22 Oct 2026 47.7% 1,391.00 ▲ 1.8% 18,144 of 38,003 shares
  11. 21 Oct 2026 56.3% 1,365.90 ▼ 5.0% 86,181 of 1.53 lakh shares
  12. 19 Oct 2026 51.7% 1,438.40 ▼ 2.7% 48,135 of 93,163 shares
  13. 16 Oct 2026 48.0% 1,477.70 ▲ 1.1% 23,940 of 49,897 shares
  14. 15 Oct 2026 46.8% 1,462.10 ▼ 3.7% 59,291 of 1.27 lakh shares
  15. 14 Oct 2026 38.9% 1,517.60 ▲ 2.8% 29,988 of 77,017 shares
  16. 13 Oct 2026 45.7% 1,476.50 ▼ 1.8% 71,168 of 1.56 lakh shares
  17. 12 Oct 2026 43.0% 1,504.20 ▼ 3.1% 75,703 of 1.76 lakh shares
  18. 9 Oct 2026 15.8% 1,552.30 ▲ 1.3% 71,279 of 4.51 lakh shares
  19. 8 Oct 2026 14.8% 1,531.70 ▲ 3.9% 1.59 lakh of 10.74 lakh shares
  20. 7 Oct 2026 46.0% 1,473.90 ▲ 4.8% 1.08 lakh of 2.35 lakh shares
  21. 6 Oct 2026 51.3% 1,406.70 ▲ 3.2% 42,562 of 82,965 shares
  22. 5 Oct 2026 45.1% 1,363.20 ▲ 0.6% 32,625 of 72,372 shares
  23. 1 Oct 2026 43.0% 1,355.20 ▼ 3.5% 16,704 of 38,880 shares
  24. 30 Sep 2026 49.4% 1,404.50 ▲ 0.9% 17,610 of 35,676 shares
  25. 29 Sep 2026 46.3% 1,392.40 ▲ 0.4% 42,275 of 91,403 shares
  26. 28 Sep 2026 44.9% 1,387.00 ▲ 2.2% 19,769 of 44,054 shares
  27. 25 Sep 2026 58.8% 1,356.60 ▼ 0.3% 38,188 of 64,955 shares
  28. 24 Sep 2026 60.1% 1,360.30 ▼ 2.4% 18,095 of 30,132 shares
  29. 23 Sep 2026 55.8% 1,394.00 ▲ 0.8% 29,324 of 52,582 shares
  30. 22 Sep 2026 42.9% 1,382.60 ▲ 2.6% 59,056 of 1.38 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 48.8% 1,508.70 ▲ 10.4% 91,297 of 1.87 lakh shares · 3 days
  2. Week to 30 Oct 2026 52.9% 1,367.00 ▼ 0.1% 1.13 lakh of 2.14 lakh shares · 5 days
  3. Week to 23 Oct 2026 51.5% 1,368.40 ▼ 7.4% 1.74 lakh of 3.37 lakh shares · 4 days
  4. Week to 16 Oct 2026 44.4% 1,477.70 ▼ 4.8% 2.60 lakh of 5.85 lakh shares · 5 days
  5. Week to 9 Oct 2026 21.6% 1,552.30 ▲ 14.5% 4.13 lakh of 19.16 lakh shares · 5 days
  6. Week to 1 Oct 2026 45.9% 1,355.20 ▼ 0.1% 96,358 of 2.10 lakh shares · 4 days
  7. Week to 25 Sep 2026 54.3% 1,356.60 ▲ 4.1% 2.07 lakh of 3.80 lakh shares · 5 days
  8. Week to 18 Sep 2026 45.5% 1,303.50 ▼ 7.7% 2.59 lakh of 5.68 lakh shares · 4 days
  9. Week to 10 Sep 2026 44.1% 1,461.20 ▼ 0.6% 1.05 lakh of 2.38 lakh shares · 4 days
  10. Week to 4 Sep 2026 55.3% 1,470.70 ▼ 0.4% 44,211 of 79,896 shares · 5 days
  11. Week to 28 Aug 2026 55.2% 1,476.60 ▲ 2.9% 53,045 of 96,033 shares · 5 days
  12. Week to 21 Aug 2026 56.2% 1,434.60 47,423 of 84,351 shares · 5 days

Monthly, newest first

  1. Nov 2026 48.8% 1,508.70 ▲ 10.4% 91,297 of 1.87 lakh shares · 3 days
  2. Oct 2026 31.6% 1,367.00 ▼ 2.7% 9.77 lakh of 30.91 lakh shares · 20 days
  3. Sep 2026 48.2% 1,404.50 ▼ 2.9% 6.83 lakh of 14.17 lakh shares · 20 days
  4. Aug 2026 55.5% 1,446.90 1.12 lakh of 2.01 lakh shares · 11 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Pharmaceuticals & Biotechnology

The 10 most traded by value (shares × close) of 103 stocks with delivery figures, and FREDUN. Delivered ÷ traded over each window, to 4 Nov 2026.