Delivery in Gajanand International
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 7.20 ▲ 2.9% 3,000 of 3,000 shares
- 3 Nov 2026 7.00 ▼ 3.4% 9,000 of 21,000 shares
- 30 Oct 2026 7.25 ▲ 9.0% 3,000 of 3,000 shares
- 29 Oct 2026 6.65 ▼ 10.1% 3,000 of 3,000 shares
- 27 Oct 2026 7.40 ▲ 3.5% 12,000 of 12,000 shares
- 19 Oct 2026 7.15 ▲ 0.7% 3,000 of 3,000 shares
- 16 Oct 2026 7.10 ▼ 2.1% 6,000 of 6,000 shares
- 15 Oct 2026 7.25 ▼ 2.7% 21,000 of 21,000 shares
- 14 Oct 2026 7.45 ▲ 3.5% 6,000 of 9,000 shares
- 5 Oct 2026 7.20 ▼ 1.4% 3,000 of 3,000 shares
- 30 Sep 2026 7.30 ▼ 2.7% 6,000 of 6,000 shares
- 28 Sep 2026 7.50 ▲ 2.0% 9,000 of 9,000 shares
- 25 Sep 2026 7.35 ▼ 6.4% 9,000 of 45,000 shares
- 23 Sep 2026 7.85 ▲ 0.6% 3,000 of 3,000 shares
- 18 Sep 2026 7.80 ▲ 0.6% 3,000 of 3,000 shares
- 17 Sep 2026 7.75 ▼ 2.5% 12,000 of 18,000 shares
- 16 Sep 2026 7.95 ▼ 0.6% 3,000 of 3,000 shares
- 15 Sep 2026 8.00 ▼ 3.0% 3,000 of 3,000 shares
- 10 Sep 2026 8.50 ▼ 1.2% 3,000 of 3,000 shares
- 9 Sep 2026 8.60 ▼ 1.7% 6,000 of 9,000 shares
- 8 Sep 2026 8.75 ▲ 4.2% 12,000 of 15,000 shares
- 4 Sep 2026 8.40 ▼ 5.6% 6,000 of 6,000 shares
- 3 Sep 2026 8.90 ▼ 2.7% 3,000 of 3,000 shares
- 1 Sep 2026 9.15 ▼ 3.2% 6,000 of 6,000 shares
- 28 Aug 2026 9.45 ▲ 6.2% 3,000 of 6,000 shares
- 27 Aug 2026 8.90 ■ 0.0% 6,000 of 6,000 shares
- 26 Aug 2026 8.90 ▲ 11.3% 27,000 of 36,000 shares
- 25 Aug 2026 8.00 ■ 0.0% 3,000 of 3,000 shares
- 20 Aug 2026 8.00 ■ 0.0% 3,000 of 3,000 shares
- 18 Aug 2026 8.00 ▲ 0.6% 3,000 of 3,000 shares
Weekly, newest first
- Week to 4 Nov 2026 7.20 ▼ 0.7% 12,000 of 24,000 shares · 2 days
- Week to 30 Oct 2026 7.25 ▲ 1.4% 18,000 of 18,000 shares · 3 days
- Week to 19 Oct 2026 7.15 ▲ 0.7% 3,000 of 3,000 shares
- Week to 16 Oct 2026 7.10 ▼ 1.4% 33,000 of 36,000 shares · 3 days
- Week to 5 Oct 2026 7.20 ▼ 1.4% 3,000 of 3,000 shares
- Week to 30 Sep 2026 7.30 ▼ 0.7% 15,000 of 15,000 shares · 2 days
- Week to 25 Sep 2026 7.35 ▼ 5.8% 12,000 of 48,000 shares · 2 days
- Week to 18 Sep 2026 7.80 ▼ 5.5% 21,000 of 27,000 shares · 4 days
- Week to 10 Sep 2026 8.50 ▲ 1.2% 21,000 of 27,000 shares · 3 days
- Week to 4 Sep 2026 8.40 ▼ 11.1% 15,000 of 15,000 shares · 3 days
- Week to 28 Aug 2026 9.45 ▲ 18.1% 39,000 of 51,000 shares · 4 days
- Week to 20 Aug 2026 8.00 ▼ 0.6% 9,000 of 9,000 shares · 3 days
- Week to 13 Aug 2026 8.05 ▼ 2.4% 6,000 of 6,000 shares · 2 days
- Week to 4 Aug 2026 8.25 ▲ 1.2% 6,000 of 9,000 shares
- Week to 27 Jul 2026 8.15 ▼ 5.2% 3,000 of 3,000 shares
- Week to 20 Jul 2026 8.60 ▼ 0.6% 9,000 of 9,000 shares
- Week to 15 Jul 2026 8.65 ▲ 6.8% 6,000 of 6,000 shares
- Week to 9 Jul 2026 8.10 ■ 0.0% 18,000 of 21,000 shares · 4 days
- Week to 2 Jul 2026 8.10 ■ 0.0% 6,000 of 6,000 shares · 2 days
- Week to 25 Jun 2026 8.10 ▼ 0.6% 15,000 of 18,000 shares · 3 days
- Week to 19 Jun 2026 8.15 ▼ 6.9% 9,000 of 9,000 shares · 2 days
- Week to 12 Jun 2026 8.75 ▲ 6.7% 18,000 of 33,000 shares · 3 days
- Week to 5 Jun 2026 8.20 ▼ 8.9% 18,000 of 27,000 shares · 4 days
- Week to 26 May 2026 9.00 ■ 0.0% 3,000 of 3,000 shares
- Week to 22 May 2026 9.00 ▼ 1.6% 24,000 of 30,000 shares · 4 days
- Week to 15 May 2026 9.15 ▲ 10.2% 27,000 of 30,000 shares · 3 days
Monthly, newest first
- Nov 2026 7.20 ▼ 0.7% 12,000 of 24,000 shares · 2 days
- Oct 2026 7.25 ▼ 0.7% 57,000 of 60,000 shares · 8 days
- Sep 2026 7.30 ▼ 22.8% 84,000 of 1.32 lakh shares · 14 days
- Aug 2026 9.45 ▲ 16.0% 60,000 of 75,000 shares · 10 days
- Jul 2026 8.15 ▲ 0.6% 42,000 of 45,000 shares · 9 days
- Jun 2026 8.10 ▼ 10.0% 60,000 of 87,000 shares · 12 days
- May 2026 9.00 ▲ 1.1% 84,000 of 93,000 shares · 11 days
- Apr 2026 8.90 ▲ 38.0% 81,000 of 1.05 lakh shares · 13 days
- Mar 2026 6.45 ▼ 25.4% 2.46 lakh of 2.91 lakh shares · 17 days
- Feb 2026 8.65 ▼ 14.4% 1.08 lakh of 1.26 lakh shares · 17 days
- Jan 2026 10.10 ▲ 3.1% 1.80 lakh of 2.01 lakh shares · 13 days
- Dec 2025 9.80 ▼ 10.5% 1.44 lakh of 1.77 lakh shares · 15 days
- Nov 2025 10.95 ▼ 4.8% 66,000 of 81,000 shares · 11 days
- Oct 2025 11.50 ▼ 3.0% 1.05 lakh of 1.20 lakh shares · 15 days
- Sep 2025 11.85 ▼ 2.1% 1.44 lakh of 1.59 lakh shares · 16 days
- Aug 2025 12.10 ▼ 6.2% 99,000 of 1.14 lakh shares · 14 days
- Jul 2025 12.90 ▼ 8.2% 3.42 lakh of 3.84 lakh shares · 22 days
- Jun 2025 14.05 ▲ 4.1% 3.03 lakh of 3.42 lakh shares · 20 days
- May 2025 13.50 ▲ 5.5% 2.19 lakh of 2.46 lakh shares · 15 days
- Apr 2025 12.80 ▲ 0.4% 1.35 lakh of 1.38 lakh shares · 13 days
- Mar 2025 12.75 ▲ 3.7% 4.68 lakh of 4.68 lakh shares · 19 days
- Feb 2025 12.30 — 3.87 lakh of 4.20 lakh shares · 18 days
- Jan 2025 17.00 ▼ 9.8% 3.03 lakh of 3.33 lakh shares · 19 days
- Dec 2024 18.85 ▼ 13.5% 3.84 lakh of 4.11 lakh shares · 17 days
- Nov 2024 21.80 ▲ 16.0% 2.40 lakh of 2.43 lakh shares · 11 days
- Oct 2024 18.80 — 13.35 lakh of 17.13 lakh shares · 22 days
- Sep 2024 28.90 27.51 lakh of 29.58 lakh shares · 11 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.