Delivery in Gala Precision Engineering
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,126.70 ▲ 4.2% 11,458 of 26,926 shares
- 3 Nov 2026 1,081.40 ▲ 0.8% 6,875 of 13,861 shares
- 2 Nov 2026 1,072.50 ▲ 3.2% 4,019 of 9,877 shares
- 30 Oct 2026 1,038.80 ▼ 0.2% 11,104 of 20,276 shares
- 29 Oct 2026 1,041.20 ▼ 0.9% 3,885 of 7,216 shares
- 28 Oct 2026 1,050.60 ▼ 0.6% 3,958 of 9,147 shares
- 27 Oct 2026 1,056.50 ▲ 3.1% 6,470 of 13,879 shares
- 26 Oct 2026 1,024.70 ■ 0.0% 17,700 of 49,575 shares
- 23 Oct 2026 1,024.50 ▼ 3.5% 12,806 of 27,621 shares
- 22 Oct 2026 1,061.80 ▲ 2.3% 5,350 of 11,892 shares
- 21 Oct 2026 1,038.00 ▼ 2.8% 26,139 of 45,140 shares
- 19 Oct 2026 1,068.40 ▼ 0.4% 10,533 of 16,564 shares
- 16 Oct 2026 1,073.20 ▲ 0.5% 3,958 of 8,605 shares
- 15 Oct 2026 1,068.20 ▲ 0.2% 16,725 of 23,450 shares
- 14 Oct 2026 1,066.40 ▼ 2.8% 13,717 of 24,846 shares
- 13 Oct 2026 1,097.00 ▲ 0.4% 23,823 of 74,227 shares
- 12 Oct 2026 1,093.10 ▲ 2.0% 12,022 of 31,818 shares
- 9 Oct 2026 1,071.90 ▼ 2.8% 26,731 of 59,728 shares
- 8 Oct 2026 1,103.20 ▼ 5.0% 26,066 of 52,381 shares
- 7 Oct 2026 1,161.40 ■ 0.0% 16,807 of 35,302 shares
- 6 Oct 2026 1,161.00 ▲ 0.1% 6,020 of 11,857 shares
- 5 Oct 2026 1,160.10 ▲ 0.2% 13,325 of 29,427 shares
- 1 Oct 2026 1,157.80 ▼ 3.3% 24,684 of 62,711 shares
- 30 Sep 2026 1,197.20 ▲ 3.4% 41,979 of 1.03 lakh shares
- 29 Sep 2026 1,157.70 ▲ 1.5% 23,357 of 60,527 shares
- 28 Sep 2026 1,140.20 ▼ 0.7% 16,595 of 38,862 shares
- 25 Sep 2026 1,148.60 ▲ 2.8% 27,158 of 75,963 shares
- 24 Sep 2026 1,117.10 ▼ 4.0% 34,347 of 74,133 shares
- 23 Sep 2026 1,164.20 ▲ 10.0% 54,134 of 1.44 lakh shares
- 22 Sep 2026 1,058.00 ▲ 1.5% 24,694 of 45,642 shares
- 4 Nov 2026 1,126.70 ▲ 4.2% No BSE file for this period yet
- 3 Nov 2026 1,081.40 ▲ 0.8% No BSE file for this period yet
- 2 Nov 2026 1,072.50 ▲ 3.2% No BSE file for this period yet
- 30 Oct 2026 1,038.80 ▼ 0.2% 294 of 403 shares
- 29 Oct 2026 1,041.20 ▼ 0.9% 241 of 375 shares
- 28 Oct 2026 1,050.60 ▼ 0.6% 2,161 of 2,441 shares
- 27 Oct 2026 1,056.50 ▲ 3.1% 784 of 1,169 shares
- 26 Oct 2026 1,024.70 ■ 0.0% 3,797 of 6,720 shares
- 23 Oct 2026 1,024.50 ▼ 3.5% 577 of 966 shares
- 22 Oct 2026 1,061.80 ▲ 2.3% 651 of 1,110 shares
- 21 Oct 2026 1,038.00 ▼ 2.8% 2,411 of 3,920 shares
- 19 Oct 2026 1,068.40 ▼ 0.4% 1,103 of 1,345 shares
- 16 Oct 2026 1,073.20 ▲ 0.5% 217 of 338 shares
- 15 Oct 2026 1,068.20 ▲ 0.2% 2,489 of 2,761 shares
- 14 Oct 2026 1,066.40 ▼ 2.8% 1,028 of 1,393 shares
- 13 Oct 2026 1,097.00 ▲ 0.4% 3,133 of 5,212 shares
- 12 Oct 2026 1,093.10 ▲ 2.0% 1,231 of 2,423 shares
- 9 Oct 2026 1,071.90 ▼ 2.8% 3,523 of 6,074 shares
- 8 Oct 2026 1,103.20 ▼ 5.0% 3,350 of 5,002 shares
- 7 Oct 2026 1,161.40 ■ 0.0% 1,390 of 2,404 shares
- 6 Oct 2026 1,161.00 ▲ 0.1% 1,365 of 1,708 shares
- 5 Oct 2026 1,160.10 ▲ 0.2% 4,417 of 6,808 shares
- 1 Oct 2026 1,157.80 ▼ 3.3% 3,436 of 5,815 shares
- 30 Sep 2026 1,197.20 ▲ 3.4% 4,367 of 7,201 shares
- 29 Sep 2026 1,157.70 ▲ 1.5% 4,488 of 7,879 shares
- 28 Sep 2026 1,140.20 ▼ 0.7% 1,694 of 2,647 shares
- 25 Sep 2026 1,148.60 ▲ 2.8% 3,931 of 6,905 shares
- 24 Sep 2026 1,117.10 ▼ 4.0% 6,123 of 10,345 shares
- 23 Sep 2026 1,164.20 ▲ 10.0% 14,545 of 23,915 shares
- 22 Sep 2026 1,058.00 ▲ 1.5% 1,311 of 1,798 shares
- 4 Nov 2026 1,126.70 ▲ 4.2% No BSE file for this period yet
- 3 Nov 2026 1,081.40 ▲ 0.8% No BSE file for this period yet
- 2 Nov 2026 1,072.50 ▲ 3.2% No BSE file for this period yet
- 30 Oct 2026 1,038.80 ▼ 0.2% 11,398 of 20,679 shares
- 29 Oct 2026 1,041.20 ▼ 0.9% 4,126 of 7,591 shares
- 28 Oct 2026 1,050.60 ▼ 0.6% 6,119 of 11,588 shares
- 27 Oct 2026 1,056.50 ▲ 3.1% 7,254 of 15,048 shares
- 26 Oct 2026 1,024.70 ■ 0.0% 21,497 of 56,295 shares
- 23 Oct 2026 1,024.50 ▼ 3.5% 13,383 of 28,587 shares
- 22 Oct 2026 1,061.80 ▲ 2.3% 6,001 of 13,002 shares
- 21 Oct 2026 1,038.00 ▼ 2.8% 28,550 of 49,060 shares
- 19 Oct 2026 1,068.40 ▼ 0.4% 11,636 of 17,909 shares
- 16 Oct 2026 1,073.20 ▲ 0.5% 4,175 of 8,943 shares
- 15 Oct 2026 1,068.20 ▲ 0.2% 19,214 of 26,211 shares
- 14 Oct 2026 1,066.40 ▼ 2.8% 14,745 of 26,239 shares
- 13 Oct 2026 1,097.00 ▲ 0.4% 26,956 of 79,439 shares
- 12 Oct 2026 1,093.10 ▲ 2.0% 13,253 of 34,241 shares
- 9 Oct 2026 1,071.90 ▼ 2.8% 30,254 of 65,802 shares
- 8 Oct 2026 1,103.20 ▼ 5.0% 29,416 of 57,383 shares
- 7 Oct 2026 1,161.40 ■ 0.0% 18,197 of 37,706 shares
- 6 Oct 2026 1,161.00 ▲ 0.1% 7,385 of 13,565 shares
- 5 Oct 2026 1,160.10 ▲ 0.2% 17,742 of 36,235 shares
- 1 Oct 2026 1,157.80 ▼ 3.3% 28,120 of 68,526 shares
- 30 Sep 2026 1,197.20 ▲ 3.4% 46,346 of 1.11 lakh shares
- 29 Sep 2026 1,157.70 ▲ 1.5% 27,845 of 68,406 shares
- 28 Sep 2026 1,140.20 ▼ 0.7% 18,289 of 41,509 shares
- 25 Sep 2026 1,148.60 ▲ 2.8% 31,089 of 82,868 shares
- 24 Sep 2026 1,117.10 ▼ 4.0% 40,470 of 84,478 shares
- 23 Sep 2026 1,164.20 ▲ 10.0% 68,679 of 1.68 lakh shares
- 22 Sep 2026 1,058.00 ▲ 1.5% 26,005 of 47,440 shares
Weekly, newest first
- Week to 4 Nov 2026 1,126.70 ▲ 8.5% 22,352 of 50,664 shares · 3 days
- Week to 30 Oct 2026 1,038.80 ▲ 1.4% 43,117 of 1.00 lakh shares · 5 days
- Week to 23 Oct 2026 1,024.50 ▼ 4.5% 54,828 of 1.01 lakh shares · 4 days
- Week to 16 Oct 2026 1,073.20 ▲ 0.1% 70,245 of 1.63 lakh shares · 5 days
- Week to 9 Oct 2026 1,071.90 ▼ 7.4% 88,949 of 1.89 lakh shares · 5 days
- Week to 1 Oct 2026 1,157.80 ▲ 0.8% 1.07 lakh of 2.65 lakh shares · 4 days
- Week to 25 Sep 2026 1,148.60 ▲ 13.6% 1.56 lakh of 3.69 lakh shares · 5 days
- Week to 18 Sep 2026 1,011.20 ▼ 1.9% 41,363 of 79,122 shares · 4 days
- Week to 10 Sep 2026 1,038.00 ▲ 1.4% 50,082 of 92,564 shares · 4 days
- Week to 4 Sep 2026 1,024.00 ▼ 1.0% 69,791 of 1.44 lakh shares · 5 days
- Week to 28 Aug 2026 1,034.20 ▼ 5.1% 84,798 of 1.74 lakh shares · 5 days
- Week to 21 Aug 2026 1,089.30 ▲ 8.9% 1.12 lakh of 3.01 lakh shares · 5 days
- Week to 14 Aug 2026 1,000.60 ▼ 3.5% 1.44 lakh of 2.96 lakh shares · 5 days
- Week to 7 Aug 2026 1,036.40 ▼ 5.3% 1.40 lakh of 3.33 lakh shares · 5 days
- Week to 31 Jul 2026 1,093.90 ▼ 4.6% 1.02 lakh of 2.21 lakh shares · 5 days
- Week to 24 Jul 2026 1,146.30 ▼ 3.0% 81,137 of 1.81 lakh shares · 5 days
- Week to 17 Jul 2026 1,182.00 ▼ 0.5% 92,398 of 2.61 lakh shares · 5 days
- Week to 10 Jul 2026 1,187.70 ▲ 0.4% 1.47 lakh of 3.60 lakh shares · 5 days
- Week to 3 Jul 2026 1,183.40 ▲ 9.2% 1.64 lakh of 4.16 lakh shares · 5 days
- Week to 25 Jun 2026 1,083.65 ▲ 2.2% 2.15 lakh of 7.17 lakh shares · 4 days
- Week to 19 Jun 2026 1,060.35 ▲ 14.2% 3.27 lakh of 22.40 lakh shares · 5 days
- Week to 12 Jun 2026 928.90 ▲ 2.0% 46,346 of 88,562 shares · 5 days
- Week to 5 Jun 2026 910.40 ▼ 1.2% 75,309 of 1.43 lakh shares · 5 days
- Week to 29 May 2026 921.85 ▲ 6.8% 1.52 lakh of 3.62 lakh shares · 4 days
- Week to 22 May 2026 862.90 ▲ 0.8% 64,984 of 1.40 lakh shares · 5 days
- Week to 15 May 2026 856.15 ▼ 0.1% 88,526 of 1.94 lakh shares · 5 days
- Week to 4 Nov 2026 1,126.70 ▲ 8.5% No BSE file for this period yet
- Week to 30 Oct 2026 1,038.80 ▲ 1.4% 7,277 of 11,108 shares · 5 days
- Week to 23 Oct 2026 1,024.50 ▼ 4.5% 4,742 of 7,341 shares · 4 days
- Week to 16 Oct 2026 1,073.20 ▲ 0.1% 8,098 of 12,127 shares · 5 days
- Week to 9 Oct 2026 1,071.90 ▼ 7.4% 14,045 of 21,996 shares · 5 days
- Week to 1 Oct 2026 1,157.80 ▲ 0.8% 13,985 of 23,542 shares · 4 days
- Week to 25 Sep 2026 1,148.60 ▲ 13.6% 29,189 of 46,958 shares · 5 days
- Week to 18 Sep 2026 1,011.20 ▼ 1.9% 4,791 of 6,667 shares · 4 days
- Week to 10 Sep 2026 1,038.00 ▲ 1.4% 11,061 of 14,972 shares · 4 days
- Week to 4 Sep 2026 1,024.00 ▼ 1.0% 68,092 of 72,559 shares · 5 days
- Week to 28 Aug 2026 1,034.20 ▼ 5.1% 9,393 of 13,505 shares · 5 days
- Week to 21 Aug 2026 1,089.30 ▲ 8.9% 33,530 of 39,192 shares · 5 days
- Week to 14 Aug 2026 1,000.60 ▼ 3.5% 44,597 of 51,733 shares · 5 days
- Week to 7 Aug 2026 1,036.40 ▼ 5.3% 55,235 of 64,309 shares · 5 days
- Week to 31 Jul 2026 1,093.90 ▼ 4.6% 13,444 of 19,602 shares · 5 days
- Week to 24 Jul 2026 1,146.30 ▼ 3.0% 10,610 of 15,744 shares · 5 days
- Week to 17 Jul 2026 1,182.00 ▼ 0.5% 25,600 of 31,552 shares · 5 days
- Week to 10 Jul 2026 1,187.70 ▲ 0.4% 53,464 of 68,527 shares · 5 days
- Week to 3 Jul 2026 1,183.40 ▲ 9.2% 19,105 of 32,498 shares · 5 days
- Week to 25 Jun 2026 1,083.65 ▲ 2.2% 32,305 of 53,982 shares · 4 days
- Week to 19 Jun 2026 1,060.35 ▲ 14.2% 72,911 of 1.78 lakh shares · 5 days
- Week to 12 Jun 2026 928.90 ▲ 2.0% 4,808 of 7,552 shares · 5 days
- Week to 5 Jun 2026 910.40 ▼ 1.2% 41,988 of 47,438 shares · 5 days
- Week to 29 May 2026 921.85 ▲ 6.8% 17,859 of 28,015 shares · 4 days
- Week to 22 May 2026 862.90 ▲ 0.8% 5,009 of 8,619 shares · 5 days
- Week to 15 May 2026 856.15 ▼ 0.1% 11,975 of 17,641 shares · 5 days
- Week to 4 Nov 2026 1,126.70 ▲ 8.5% No BSE file for this period yet
- Week to 30 Oct 2026 1,038.80 ▲ 1.4% 50,394 of 1.11 lakh shares · 5 days
- Week to 23 Oct 2026 1,024.50 ▼ 4.5% 59,570 of 1.09 lakh shares · 4 days
- Week to 16 Oct 2026 1,073.20 ▲ 0.1% 78,343 of 1.75 lakh shares · 5 days
- Week to 9 Oct 2026 1,071.90 ▼ 7.4% 1.03 lakh of 2.11 lakh shares · 5 days
- Week to 1 Oct 2026 1,157.80 ▲ 0.8% 1.21 lakh of 2.89 lakh shares · 4 days
- Week to 25 Sep 2026 1,148.60 ▲ 13.6% 1.85 lakh of 4.16 lakh shares · 5 days
- Week to 18 Sep 2026 1,011.20 ▼ 1.9% 46,154 of 85,789 shares · 4 days
- Week to 10 Sep 2026 1,038.00 ▲ 1.4% 61,143 of 1.08 lakh shares · 4 days
- Week to 4 Sep 2026 1,024.00 ▼ 1.0% 1.38 lakh of 2.17 lakh shares · 5 days
- Week to 28 Aug 2026 1,034.20 ▼ 5.1% 94,191 of 1.88 lakh shares · 5 days
- Week to 21 Aug 2026 1,089.30 ▲ 8.9% 1.46 lakh of 3.40 lakh shares · 5 days
- Week to 14 Aug 2026 1,000.60 ▼ 3.5% 1.88 lakh of 3.48 lakh shares · 5 days
- Week to 7 Aug 2026 1,036.40 ▼ 5.3% 1.95 lakh of 3.97 lakh shares · 5 days
- Week to 31 Jul 2026 1,093.90 ▼ 4.6% 1.15 lakh of 2.41 lakh shares · 5 days
- Week to 24 Jul 2026 1,146.30 ▼ 3.0% 91,747 of 1.96 lakh shares · 5 days
- Week to 17 Jul 2026 1,182.00 ▼ 0.5% 1.18 lakh of 2.93 lakh shares · 5 days
- Week to 10 Jul 2026 1,187.70 ▲ 0.4% 2.00 lakh of 4.28 lakh shares · 5 days
- Week to 3 Jul 2026 1,183.40 ▲ 9.2% 1.83 lakh of 4.48 lakh shares · 5 days
- Week to 25 Jun 2026 1,083.65 ▲ 2.2% 2.47 lakh of 7.71 lakh shares · 4 days
- Week to 19 Jun 2026 1,060.35 ▲ 14.2% 4.00 lakh of 24.18 lakh shares · 5 days
- Week to 12 Jun 2026 928.90 ▲ 2.0% 51,154 of 96,114 shares · 5 days
- Week to 5 Jun 2026 910.40 ▼ 1.2% 1.17 lakh of 1.90 lakh shares · 5 days
- Week to 29 May 2026 921.85 ▲ 6.8% 1.70 lakh of 3.90 lakh shares · 4 days
- Week to 22 May 2026 862.90 ▲ 0.8% 69,993 of 1.49 lakh shares · 5 days
- Week to 15 May 2026 856.15 ▼ 0.1% 1.01 lakh of 2.11 lakh shares · 5 days
Monthly, newest first
- Nov 2026 1,126.70 ▲ 8.5% 22,352 of 50,664 shares · 3 days
- Oct 2026 1,038.80 ▼ 13.2% 2.82 lakh of 6.16 lakh shares · 20 days
- Sep 2026 1,197.20 ▲ 16.8% 3.87 lakh of 8.57 lakh shares · 20 days
- Aug 2026 1,025.40 ▼ 6.3% 4.92 lakh of 11.35 lakh shares · 21 days
- Jul 2026 1,093.90 ▼ 1.2% 5.18 lakh of 12.67 lakh shares · 23 days
- Jun 2026 1,107.05 ▲ 20.1% 7.31 lakh of 33.60 lakh shares · 21 days
- May 2026 921.85 ▲ 24.3% 4.01 lakh of 8.99 lakh shares · 19 days
- Apr 2026 741.75 ▲ 5.6% 2.17 lakh of 3.80 lakh shares · 20 days
- Mar 2026 702.45 ▼ 6.3% 1.94 lakh of 3.02 lakh shares · 19 days
- Feb 2026 749.95 ▲ 4.8% 1.66 lakh of 4.63 lakh shares · 20 days
- Jan 2026 715.50 ▼ 7.9% 1.42 lakh of 2.33 lakh shares · 20 days
- Dec 2025 776.85 ▲ 3.6% 1.73 lakh of 3.17 lakh shares · 22 days
- Nov 2025 749.50 ▼ 2.2% 1.31 lakh of 2.27 lakh shares · 19 days
- Oct 2025 766.10 ▲ 1.9% 1.14 lakh of 2.16 lakh shares · 21 days
- Sep 2025 751.65 ▼ 5.7% 2.72 lakh of 5.58 lakh shares · 22 days
- Aug 2025 796.70 ▼ 3.5% 1.42 lakh of 3.16 lakh shares · 19 days
- Jul 2025 825.35 ▼ 5.7% 2.67 lakh of 5.92 lakh shares · 23 days
- Jun 2025 875.00 ▼ 3.1% 3.44 lakh of 8.38 lakh shares · 21 days
- May 2025 902.90 ▲ 10.4% 3.67 lakh of 9.36 lakh shares · 21 days
- Apr 2025 818.15 ▲ 2.0% 5.02 lakh of 18.74 lakh shares · 19 days
- Mar 2025 801.85 ▼ 19.3% 5.62 lakh of 12.85 lakh shares · 19 days
- Feb 2025 993.65 ▼ 7.7% 3.42 lakh of 10.73 lakh shares · 19 days
- Jan 2025 1,076.55 ▼ 18.4% 6.67 lakh of 22.45 lakh shares · 23 days
- Dec 2024 1,318.50 — 10.68 lakh of 49.93 lakh shares · 21 days
- Nov 2024 1,015.50 ▼ 10.5% 6.32 lakh of 22.14 lakh shares · 19 days
- Oct 2024 1,135.15 — 10.42 lakh of 35.27 lakh shares · 22 days
- Sep 2024 792.70 6.45 lakh of 14.18 lakh shares · 6 days
- Nov 2026 1,126.70 ▲ 8.5% No BSE file for this period yet
- Oct 2026 1,038.80 ▼ 13.2% 37,598 of 58,387 shares · 20 days
- Sep 2026 1,197.20 ▲ 16.8% 1.21 lakh of 1.56 lakh shares · 20 days
- Aug 2026 1,025.40 ▼ 6.3% 1.45 lakh of 1.72 lakh shares · 21 days
- Jul 2026 1,093.90 ▼ 1.2% 1.15 lakh of 1.56 lakh shares · 23 days
- Jun 2026 1,107.05 ▲ 20.1% 1.59 lakh of 2.99 lakh shares · 21 days
- May 2026 921.85 ▲ 24.3% 40,674 of 63,531 shares · 19 days
- Apr 2026 741.75 ▲ 5.6% 14,673 of 19,896 shares · 20 days
- Mar 2026 702.45 ▼ 6.3% 9,287 of 12,051 shares · 19 days
- Feb 2026 749.95 ▲ 4.8% 26,359 of 37,226 shares · 20 days
- Jan 2026 715.50 ▼ 7.9% 9,279 of 11,998 shares · 20 days
- Dec 2025 776.85 ▲ 3.6% 7,241 of 10,481 shares · 22 days
- Nov 2025 749.50 ▼ 2.2% 8,138 of 10,408 shares · 19 days
- Oct 2025 766.10 ▲ 1.9% 12,695 of 18,757 shares · 21 days
- Sep 2025 751.65 ▼ 5.7% 33,203 of 51,204 shares · 22 days
- Aug 2025 796.70 ▼ 3.5% 19,710 of 34,281 shares · 19 days
- Jul 2025 825.35 ▼ 5.7% 34,290 of 60,484 shares · 23 days
- Jun 2025 875.00 ▼ 3.1% 45,394 of 87,748 shares · 21 days
- May 2025 902.90 ▲ 10.4% 49,842 of 89,311 shares · 21 days
- Apr 2025 818.15 ▲ 2.0% 81,223 of 1.57 lakh shares · 19 days
- Mar 2025 801.85 ▼ 19.3% 1.05 lakh of 2.13 lakh shares · 19 days
- Feb 2025 993.65 ▼ 7.7% 69,500 of 1.80 lakh shares · 19 days
- Jan 2025 1,076.55 ▼ 18.4% 1.03 lakh of 3.43 lakh shares · 23 days
- Dec 2024 1,318.50 — 1.41 lakh of 4.97 lakh shares · 21 days
- Nov 2024 1,015.50 ▼ 10.5% 1.32 lakh of 2.74 lakh shares · 19 days
- Oct 2024 1,135.15 — 1.62 lakh of 4.56 lakh shares · 22 days
- Sep 2024 792.70 6.92 lakh of 7.99 lakh shares · 6 days
- Nov 2026 1,126.70 ▲ 8.5% No BSE file for this period yet
- Oct 2026 1,038.80 ▼ 13.2% 3.19 lakh of 6.74 lakh shares · 20 days
- Sep 2026 1,197.20 ▲ 16.8% 5.08 lakh of 10.13 lakh shares · 20 days
- Aug 2026 1,025.40 ▼ 6.3% 6.37 lakh of 13.07 lakh shares · 21 days
- Jul 2026 1,093.90 ▼ 1.2% 6.33 lakh of 14.23 lakh shares · 23 days
- Jun 2026 1,107.05 ▲ 20.1% 8.90 lakh of 36.58 lakh shares · 21 days
- May 2026 921.85 ▲ 24.3% 4.42 lakh of 9.63 lakh shares · 19 days
- Apr 2026 741.75 ▲ 5.6% 2.32 lakh of 4.00 lakh shares · 20 days
- Mar 2026 702.45 ▼ 6.3% 2.03 lakh of 3.14 lakh shares · 19 days
- Feb 2026 749.95 ▲ 4.8% 1.92 lakh of 5.01 lakh shares · 20 days
- Jan 2026 715.50 ▼ 7.9% 1.51 lakh of 2.45 lakh shares · 20 days
- Dec 2025 776.85 ▲ 3.6% 1.81 lakh of 3.27 lakh shares · 22 days
- Nov 2025 749.50 ▼ 2.2% 1.40 lakh of 2.38 lakh shares · 19 days
- Oct 2025 766.10 ▲ 1.9% 1.26 lakh of 2.35 lakh shares · 21 days
- Sep 2025 751.65 ▼ 5.7% 3.05 lakh of 6.10 lakh shares · 22 days
- Aug 2025 796.70 ▼ 3.5% 1.62 lakh of 3.50 lakh shares · 19 days
- Jul 2025 825.35 ▼ 5.7% 3.01 lakh of 6.52 lakh shares · 23 days
- Jun 2025 875.00 ▼ 3.1% 3.90 lakh of 9.25 lakh shares · 21 days
- May 2025 902.90 ▲ 10.4% 4.16 lakh of 10.25 lakh shares · 21 days
- Apr 2025 818.15 ▲ 2.0% 5.83 lakh of 20.31 lakh shares · 19 days
- Mar 2025 801.85 ▼ 19.3% 6.67 lakh of 14.99 lakh shares · 19 days
- Feb 2025 993.65 ▼ 7.7% 4.12 lakh of 12.53 lakh shares · 19 days
- Jan 2025 1,076.55 ▼ 18.4% 7.71 lakh of 25.87 lakh shares · 23 days
- Dec 2024 1,318.50 — 12.10 lakh of 54.90 lakh shares · 21 days
- Nov 2024 1,015.50 ▼ 10.5% 7.64 lakh of 24.87 lakh shares · 19 days
- Oct 2024 1,135.15 — 12.04 lakh of 39.83 lakh shares · 22 days
- Sep 2024 792.70 13.37 lakh of 22.17 lakh shares · 6 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.