Delivery in Ganesh Infraworld
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 77.55 ▲ 1.6% 16,800 of 21,600 shares
- 3 Nov 2026 76.30 ▼ 3.2% 25,600 of 32,800 shares
- 2 Nov 2026 78.85 ▲ 4.5% 8,000 of 12,800 shares
- 30 Oct 2026 75.45 ▼ 4.9% 20,800 of 32,000 shares
- 29 Oct 2026 79.30 ▲ 3.7% 29,600 of 34,400 shares
- 28 Oct 2026 76.45 ▲ 0.3% 5,600 of 8,000 shares
- 27 Oct 2026 76.20 ▼ 0.2% 8,000 of 9,600 shares
- 26 Oct 2026 76.35 ▲ 3.0% 30,400 of 35,200 shares
- 23 Oct 2026 74.15 ▼ 3.0% 34,400 of 48,800 shares
- 22 Oct 2026 76.45 ▼ 1.9% 33,600 of 55,200 shares
- 21 Oct 2026 77.95 ▼ 7.2% 1.06 lakh of 1.15 lakh shares
- 19 Oct 2026 84.00 ▼ 3.7% 80,000 of 84,800 shares
- 16 Oct 2026 87.25 ▲ 5.1% 79,200 of 89,600 shares
- 15 Oct 2026 83.05 ▼ 2.9% 33,600 of 37,600 shares
- 14 Oct 2026 85.55 ▼ 0.8% 20,000 of 24,000 shares
- 13 Oct 2026 86.25 ▲ 1.1% 12,800 of 16,000 shares
- 12 Oct 2026 85.30 ▼ 2.0% 40,000 of 44,000 shares
- 9 Oct 2026 87.00 ▲ 2.3% 36,800 of 48,000 shares
- 8 Oct 2026 85.05 ▼ 4.0% 28,800 of 36,000 shares
- 7 Oct 2026 88.55 ▲ 1.7% 11,200 of 20,800 shares
- 6 Oct 2026 87.05 ▲ 1.1% 40,800 of 57,600 shares
- 5 Oct 2026 86.10 ▼ 0.6% 23,200 of 28,800 shares
- 1 Oct 2026 86.65 ▼ 1.4% 68,800 of 96,800 shares
- 30 Sep 2026 87.90 ▼ 2.9% 40,000 of 56,000 shares
- 29 Sep 2026 90.50 ▲ 1.9% 13,600 of 23,200 shares
- 28 Sep 2026 88.85 ▼ 3.1% 43,200 of 46,400 shares
- 25 Sep 2026 91.70 ▲ 0.8% 43,200 of 63,200 shares
- 24 Sep 2026 91.00 ▼ 1.8% 40,000 of 57,600 shares
- 23 Sep 2026 92.65 ▼ 0.5% 24,000 of 31,200 shares
- 22 Sep 2026 93.15 ▼ 1.2% 16,800 of 19,200 shares
Weekly, newest first
- Week to 4 Nov 2026 77.55 ▲ 2.8% 50,400 of 67,200 shares · 3 days
- Week to 30 Oct 2026 75.45 ▲ 1.8% 94,400 of 1.19 lakh shares · 5 days
- Week to 23 Oct 2026 74.15 ▼ 15.0% 2.54 lakh of 3.04 lakh shares · 4 days
- Week to 16 Oct 2026 87.25 ▲ 0.3% 1.86 lakh of 2.11 lakh shares · 5 days
- Week to 9 Oct 2026 87.00 ▲ 0.4% 1.41 lakh of 1.91 lakh shares · 5 days
- Week to 1 Oct 2026 86.65 ▼ 5.5% 1.66 lakh of 2.22 lakh shares · 4 days
- Week to 25 Sep 2026 91.70 ▼ 1.5% 1.46 lakh of 1.98 lakh shares · 5 days
- Week to 18 Sep 2026 93.10 ▼ 8.3% 1.72 lakh of 1.78 lakh shares · 4 days
- Week to 10 Sep 2026 98.85 ▼ 0.2% 3.23 lakh of 3.66 lakh shares · 4 days
- Week to 4 Sep 2026 99.00 ▼ 10.4% 3.08 lakh of 3.34 lakh shares · 5 days
- Week to 28 Aug 2026 110.50 ▼ 5.2% 1.47 lakh of 1.64 lakh shares · 5 days
- Week to 21 Aug 2026 116.60 ▲ 5.5% 2.66 lakh of 2.82 lakh shares · 5 days
- Week to 14 Aug 2026 110.55 ▼ 6.9% 2.82 lakh of 2.98 lakh shares · 5 days
- Week to 7 Aug 2026 118.80 ▲ 20.1% 17.83 lakh of 18.63 lakh shares · 5 days
- Week to 31 Jul 2026 98.95 ▲ 1.5% 4.19 lakh of 4.41 lakh shares · 5 days
- Week to 24 Jul 2026 97.50 ▲ 4.8% 3.62 lakh of 3.91 lakh shares · 5 days
- Week to 17 Jul 2026 93.00 ▲ 0.3% 1.00 lakh of 1.06 lakh shares · 5 days
- Week to 10 Jul 2026 92.70 ▼ 1.3% 2.00 lakh of 2.18 lakh shares · 5 days
- Week to 3 Jul 2026 93.95 ▼ 5.7% 1.68 lakh of 1.75 lakh shares · 5 days
- Week to 25 Jun 2026 99.65 ▼ 6.0% 3.02 lakh of 3.17 lakh shares · 4 days
- Week to 19 Jun 2026 106.00 ▲ 13.1% 7.50 lakh of 8.08 lakh shares · 5 days
- Week to 12 Jun 2026 93.75 ▲ 13.2% 7.58 lakh of 7.95 lakh shares · 5 days
- Week to 5 Jun 2026 82.85 ▼ 5.4% 3.41 lakh of 3.70 lakh shares · 5 days
- Week to 29 May 2026 87.55 ▲ 9.6% 3.02 lakh of 3.33 lakh shares · 4 days
- Week to 22 May 2026 79.85 ▼ 0.2% 3.54 lakh of 3.98 lakh shares · 5 days
- Week to 15 May 2026 80.00 ▼ 3.0% 1.82 lakh of 1.95 lakh shares · 5 days
Monthly, newest first
- Nov 2026 77.55 ▲ 2.8% 50,400 of 67,200 shares · 3 days
- Oct 2026 75.45 ▼ 14.2% 7.44 lakh of 9.22 lakh shares · 20 days
- Sep 2026 87.90 ▼ 17.1% 10.02 lakh of 11.58 lakh shares · 20 days
- Aug 2026 106.00 ▲ 7.1% 25.21 lakh of 26.51 lakh shares · 21 days
- Jul 2026 98.95 ▲ 1.6% 11.99 lakh of 12.77 lakh shares · 23 days
- Jun 2026 97.35 ▲ 11.2% 22.00 lakh of 23.45 lakh shares · 21 days
- May 2026 87.55 ▲ 3.2% 10.31 lakh of 11.44 lakh shares · 19 days
- Apr 2026 84.85 ▲ 26.5% 19.20 lakh of 24.66 lakh shares · 20 days
- Mar 2026 67.05 ▼ 14.7% 21.58 lakh of 25.54 lakh shares · 19 days
- Feb 2026 78.65 ▼ 27.4% 32.99 lakh of 45.14 lakh shares · 20 days
- Jan 2026 108.35 ▼ 18.3% 35.35 lakh of 59.96 lakh shares · 20 days
- Dec 2025 132.55 ▼ 39.5% 43.15 lakh of 91.35 lakh shares · 22 days
- Nov 2025 218.95 ▲ 1.1% 25.08 lakh of 35.27 lakh shares · 19 days
- Oct 2025 216.60 ▼ 1.4% 17.50 lakh of 24.86 lakh shares · 21 days
- Sep 2025 219.70 ▼ 7.2% 25.45 lakh of 35.70 lakh shares · 22 days
- Aug 2025 236.70 ▲ 14.7% 37.62 lakh of 60.30 lakh shares · 19 days
- Jul 2025 206.40 — 22.58 lakh of 24.38 lakh shares · 23 days
- Jun 2025 166.20 ▼ 7.9% 7.06 lakh of 7.54 lakh shares · 21 days
- May 2025 180.55 ▼ 8.6% 12.61 lakh of 13.48 lakh shares · 21 days
- Apr 2025 197.45 — 45.32 lakh of 88.10 lakh shares · 19 days
- Mar 2025 144.20 ▲ 13.8% 36.03 lakh of 54.51 lakh shares · 19 days
- Feb 2025 126.70 ▼ 16.2% 19.82 lakh of 27.02 lakh shares · 19 days
- Jan 2025 151.20 ▼ 4.2% 35.09 lakh of 56.58 lakh shares · 23 days
- Dec 2024 157.85 1.29 cr of 1.68 cr shares · 17 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.