Delivery in Ganga Forging
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1.35 ▼ 1.5% 14.33 lakh of 20.36 lakh shares
- 3 Nov 2026 1.37 ▼ 1.4% 12.73 lakh of 23.16 lakh shares
- 2 Nov 2026 1.39 ▼ 0.7% 5.34 lakh of 11.54 lakh shares
- 30 Oct 2026 1.40 ▲ 0.7% 5.86 lakh of 12.56 lakh shares
- 29 Oct 2026 1.39 ▲ 1.5% 10.12 lakh of 22.63 lakh shares
- 28 Oct 2026 1.37 ▼ 2.1% 13.81 lakh of 26.06 lakh shares
- 27 Oct 2026 1.40 ▲ 2.2% 7.07 lakh of 9.85 lakh shares
- 26 Oct 2026 1.37 ▼ 2.1% 6.79 lakh of 11.75 lakh shares
- 23 Oct 2026 1.40 ▲ 1.4% 11.46 lakh of 25.36 lakh shares
- 22 Oct 2026 1.38 ▼ 4.8% 10.15 lakh of 13.53 lakh shares
- 21 Oct 2026 1.45 ▼ 2.0% 7.01 lakh of 23.90 lakh shares
- 19 Oct 2026 1.48 ▲ 2.1% 12.10 lakh of 18.51 lakh shares
- 16 Oct 2026 1.45 ▼ 2.7% 11.95 lakh of 17.01 lakh shares
- 15 Oct 2026 1.49 ▼ 2.6% 9.05 lakh of 11.32 lakh shares
- 14 Oct 2026 1.53 ▲ 4.1% 16.30 lakh of 54.54 lakh shares
- 13 Oct 2026 1.47 ▼ 0.7% 5.00 lakh of 7.13 lakh shares
- 12 Oct 2026 1.48 ■ 0.0% 9.83 lakh of 13.89 lakh shares
- 9 Oct 2026 1.48 ▼ 2.0% 7.23 lakh of 11.99 lakh shares
- 8 Oct 2026 1.51 ▼ 4.4% 14.46 lakh of 26.47 lakh shares
- 7 Oct 2026 1.58 ▲ 3.9% 14.93 lakh of 33.75 lakh shares
- 6 Oct 2026 1.52 ▲ 4.1% 14.44 lakh of 20.35 lakh shares
- 5 Oct 2026 1.46 ▼ 1.4% 8.95 lakh of 12.64 lakh shares
- 1 Oct 2026 1.48 ▼ 3.9% 19.75 lakh of 28.56 lakh shares
- 30 Sep 2026 1.54 ▲ 4.8% 10.69 lakh of 11.75 lakh shares
- 29 Sep 2026 1.47 ▲ 5.0% 11.49 lakh of 17.79 lakh shares
- 28 Sep 2026 1.40 ▼ 4.1% 20.65 lakh of 29.88 lakh shares
- 25 Sep 2026 1.46 ▼ 3.9% 22.36 lakh of 33.60 lakh shares
- 24 Sep 2026 1.52 ▼ 1.9% 17.85 lakh of 26.58 lakh shares
- 23 Sep 2026 1.55 ▼ 1.3% 18.04 lakh of 21.72 lakh shares
- 22 Sep 2026 1.57 ▼ 0.6% 10.50 lakh of 17.00 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 1.35 ▼ 3.6% 32.40 lakh of 55.06 lakh shares · 3 days
- Week to 30 Oct 2026 1.40 ■ 0.0% 43.65 lakh of 82.85 lakh shares · 5 days
- Week to 23 Oct 2026 1.40 ▼ 3.4% 40.72 lakh of 81.30 lakh shares · 4 days
- Week to 16 Oct 2026 1.45 ▼ 2.0% 52.12 lakh of 1.04 cr shares · 5 days
- Week to 9 Oct 2026 1.48 ■ 0.0% 60.00 lakh of 1.05 cr shares · 5 days
- Week to 1 Oct 2026 1.48 ▲ 1.4% 62.58 lakh of 87.99 lakh shares · 4 days
- Week to 25 Sep 2026 1.46 ▼ 5.8% 79.82 lakh of 1.21 cr shares · 5 days
- Week to 18 Sep 2026 1.55 ▼ 1.9% 58.72 lakh of 1.04 cr shares · 4 days
- Week to 10 Sep 2026 1.60 ▼ 4.8% 92.53 lakh of 1.60 cr shares · 4 days
- Week to 4 Sep 2026 1.68 ▲ 4.3% 2.11 cr of 3.92 cr shares · 5 days
- Week to 28 Aug 2026 1.61 ▼ 21.5% 2.41 cr of 3.50 cr shares · 5 days
- Week to 21 Aug 2026 2.05 ▼ 21.8% 50.09 lakh of 50.09 lakh shares · 5 days
- Week to 14 Aug 2026 2.62 ▲ 19.1% 6.94 cr of 10.41 cr shares · 4 days
- Week to 8 Jul 2026 2.13 ▼ 13.4% 21.07 lakh of 34.49 lakh shares · 3 days
- Week to 3 Jul 2026 2.46 ▲ 2.5% 13.15 lakh of 22.04 lakh shares · 5 days
- Week to 25 Jun 2026 2.40 ▼ 4.4% 17.49 lakh of 32.63 lakh shares · 4 days
- Week to 19 Jun 2026 2.51 ▼ 0.8% 10.76 lakh of 17.50 lakh shares · 5 days
- Week to 12 Jun 2026 2.53 ▲ 8.6% 11.98 lakh of 22.16 lakh shares · 5 days
- Week to 5 Jun 2026 2.33 ▼ 1.3% 6.13 lakh of 7.81 lakh shares · 5 days
- Week to 29 May 2026 2.36 ▼ 2.5% 11.97 lakh of 13.24 lakh shares · 4 days
- Week to 22 May 2026 2.42 ▲ 3.4% 13.03 lakh of 18.54 lakh shares · 5 days
- Week to 15 May 2026 2.34 ▼ 10.3% 21.96 lakh of 40.65 lakh shares · 5 days
- Week to 8 May 2026 2.61 ▼ 10.0% 15.33 lakh of 21.13 lakh shares · 5 days
- Week to 30 Apr 2026 2.90 ▲ 0.7% 3.21 lakh of 4.06 lakh shares · 4 days
- Week to 24 Apr 2026 2.88 ▼ 4.0% 6.75 lakh of 8.62 lakh shares · 5 days
- Week to 17 Apr 2026 3.00 ▲ 10.7% 12.99 lakh of 16.23 lakh shares · 4 days
Monthly, newest first
- Nov 2026 1.35 ▼ 3.6% 32.40 lakh of 55.06 lakh shares · 3 days
- Oct 2026 1.40 ▼ 9.1% 2.16 cr of 4.02 cr shares · 20 days
- Sep 2026 1.54 ▼ 8.9% 4.11 cr of 7.00 cr shares · 20 days
- Aug 2026 1.69 ▼ 4.5% 10.59 cr of 15.78 cr shares · 15 days
- Jul 2026 1.77 ▼ 27.8% 31.71 lakh of 53.39 lakh shares · 6 days
- Jun 2026 2.45 ▲ 3.8% 48.86 lakh of 83.25 lakh shares · 21 days
- May 2026 2.36 ▼ 18.6% 62.29 lakh of 93.56 lakh shares · 19 days
- Apr 2026 2.90 ▲ 21.8% 33.96 lakh of 43.64 lakh shares · 20 days
- Mar 2026 2.38 ▼ 20.9% 30.09 lakh of 41.98 lakh shares · 19 days
- Feb 2026 3.01 ▼ 10.1% 55.24 lakh of 1.08 cr shares · 20 days
- Jan 2026 3.35 ▼ 6.9% 62.62 lakh of 1.67 cr shares · 20 days
- Dec 2025 3.60 ▲ 10.4% 1.32 cr of 3.33 cr shares · 22 days
- Nov 2025 3.26 ▼ 8.2% 67.54 lakh of 1.07 cr shares · 19 days
- Oct 2025 3.55 ▼ 0.6% 34.27 lakh of 89.80 lakh shares · 21 days
- Sep 2025 3.57 ▲ 18.2% 45.92 lakh of 70.00 lakh shares · 22 days
- Aug 2025 3.02 ▼ 17.0% 35.35 lakh of 48.49 lakh shares · 19 days
- Jul 2025 3.64 ▼ 6.9% 64.65 lakh of 1.27 cr shares · 23 days
- Jun 2025 3.91 ▼ 10.5% 58.11 lakh of 93.06 lakh shares · 21 days
- May 2025 4.37 ▼ 17.9% 1.15 cr of 2.77 cr shares · 21 days
- Apr 2025 5.32 — 79.90 lakh of 1.39 cr shares · 19 days
- Mar 2025 4.28 ▼ 19.5% 62.67 lakh of 83.21 lakh shares · 19 days
- Feb 2025 5.32 ▼ 20.7% 54.08 lakh of 69.89 lakh shares · 19 days
- Jan 2025 6.71 ▲ 1.4% 92.79 lakh of 2.36 cr shares · 23 days
- Dec 2024 6.62 ▼ 7.4% 4.85 lakh of 7.73 lakh shares
- Nov 2024 7.15 ▲ 13.7% 31.53 lakh of 46.00 lakh shares · 9 days
- Oct 2024 6.29 ▼ 21.1% 47.08 lakh of 80.66 lakh shares · 22 days
- Sep 2024 7.97 ▼ 7.6% 97.42 lakh of 1.73 cr shares · 21 days
- Aug 2024 8.63 — 82.87 lakh of 1.30 cr shares · 10 days
- Jun 2023 6.00 — 1.36 cr of 2.91 cr shares · 6 days
- May 2023 3.65 ▼ 1.4% 19.22 lakh of 28.41 lakh shares · 22 days
- Apr 2023 3.70 ▲ 21.3% 25.78 lakh of 44.31 lakh shares · 17 days
- Mar 2023 3.05 ▼ 19.7% 30.55 lakh of 38.68 lakh shares · 21 days
- Feb 2023 3.80 ▼ 9.5% 20.67 lakh of 26.72 lakh shares · 20 days
- Jan 2023 4.20 ▼ 12.5% 20.23 lakh of 27.55 lakh shares · 21 days
- Dec 2022 4.80 ▼ 7.7% 72.55 lakh of 1.12 cr shares · 22 days
- Nov 2022 5.20 ▼ 2.8% 82.91 lakh of 1.23 cr shares · 21 days
- Oct 2022 5.35 ▼ 4.5% 39.83 lakh of 64.16 lakh shares · 19 days
- Sep 2022 5.60 ▼ 11.1% 22.93 lakh of 28.06 lakh shares · 22 days
- Aug 2022 6.30 ▼ 8.7% 17.84 lakh of 25.73 lakh shares · 20 days
- Jul 2022 6.90 ▲ 20.0% 21.67 lakh of 30.15 lakh shares · 21 days
- Jun 2022 5.75 ▼ 13.5% 17.95 lakh of 25.10 lakh shares · 22 days
- May 2022 6.65 ▼ 8.9% 28.69 lakh of 39.35 lakh shares · 21 days
- Apr 2022 7.30 ▼ 5.2% 1.37 cr of 2.18 cr shares · 19 days
- Mar 2022 7.70 — 2.65 cr of 5.13 cr shares · 21 days
- Feb 2022 13.85 — 1.26 cr of 3.57 cr shares · 20 days
- Jan 2022 20.00 ▼ 4.5% 74.32 lakh of 1.94 cr shares · 20 days
- Dec 2021 20.95 ▲ 12.0% 64.52 lakh of 2.25 cr shares · 23 days
- Nov 2021 18.70 ▲ 10.7% 71.77 lakh of 2.44 cr shares · 19 days
- Oct 2021 16.90 ▲ 11.9% 1.07 cr of 2.51 cr shares · 20 days
- Sep 2021 15.10 ▲ 7.5% 89.26 lakh of 1.65 cr shares · 21 days
- Aug 2021 140.45 8.15 lakh of 17.40 lakh shares · 21 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.