Delivery in Gayatri Highways
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1.88 ▼ 1.1% 4.30 lakh of 6.28 lakh shares
- 3 Nov 2026 1.90 ▲ 1.1% 11.53 lakh of 23.11 lakh shares
- 2 Nov 2026 1.88 ▲ 19.7% 7.75 lakh of 9.97 lakh shares
- 30 Oct 2026 1.57 ▼ 0.6% 1.73 lakh of 2.16 lakh shares
- 29 Oct 2026 1.58 ▼ 2.5% 1.53 lakh of 1.91 lakh shares
- 28 Oct 2026 1.62 ▲ 0.6% 1.88 lakh of 2.34 lakh shares
- 27 Oct 2026 1.61 ▼ 0.6% 1.94 lakh of 3.14 lakh shares
- 26 Oct 2026 1.62 ▼ 1.2% 1.23 lakh of 1.38 lakh shares
- 23 Oct 2026 1.64 ▼ 4.7% 85,793 of 1.06 lakh shares
- 22 Oct 2026 1.72 ▲ 1.2% 1.67 lakh of 2.15 lakh shares
- 21 Oct 2026 1.70 ▼ 2.3% 1.08 lakh of 1.68 lakh shares
- 19 Oct 2026 1.74 ▼ 4.4% 1.47 lakh of 2.11 lakh shares
- 16 Oct 2026 1.82 ▲ 2.8% 1.07 lakh of 1.30 lakh shares
- 15 Oct 2026 1.77 ▼ 2.2% 84,035 of 1.18 lakh shares
- 14 Oct 2026 1.81 ▼ 1.6% 62,431 of 1.62 lakh shares
- 13 Oct 2026 1.84 ▲ 4.5% 1.18 lakh of 2.79 lakh shares
- 12 Oct 2026 1.76 ▼ 3.3% 90,578 of 1.17 lakh shares
- 9 Oct 2026 1.82 ▲ 1.1% 85,114 of 1.32 lakh shares
- 8 Oct 2026 1.80 ▼ 3.2% 75,297 of 99,734 shares
- 7 Oct 2026 1.86 ▲ 4.5% 1.49 lakh of 2.20 lakh shares
- 6 Oct 2026 1.78 ▲ 3.5% 1.03 lakh of 1.30 lakh shares
- 5 Oct 2026 1.72 ■ 0.0% 60,862 of 80,523 shares
- 1 Oct 2026 1.72 ▼ 2.3% 1.33 lakh of 1.64 lakh shares
- 30 Sep 2026 1.76 ▼ 4.3% 2.42 lakh of 3.13 lakh shares
- 29 Sep 2026 1.84 ■ 0.0% 86,446 of 1.20 lakh shares
- 28 Sep 2026 1.84 ▼ 0.5% 1.48 lakh of 1.91 lakh shares
- 25 Sep 2026 1.85 ■ 0.0% 58,761 of 70,343 shares
- 24 Sep 2026 1.85 ▼ 1.6% 1.51 lakh of 1.88 lakh shares
- 23 Sep 2026 1.88 ▼ 1.1% 1.40 lakh of 1.57 lakh shares
- 22 Sep 2026 1.90 ■ 0.0% 67,266 of 98,199 shares
- 4 Nov 2026 1.88 ▼ 1.1% No BSE file for this period yet
- 3 Nov 2026 1.90 ▲ 1.1% No BSE file for this period yet
- 2 Nov 2026 1.88 ▲ 19.7% No BSE file for this period yet
- 30 Oct 2026 1.57 ▼ 0.6% 33,926 of 43,463 shares
- 29 Oct 2026 1.58 ▼ 2.5% 16,604 of 16,609 shares
- 28 Oct 2026 1.62 ▲ 0.6% 83,965 of 92,236 shares
- 27 Oct 2026 1.61 ▼ 0.6% 12,971 of 16,737 shares
- 26 Oct 2026 1.62 ▼ 1.2% 8,101 of 8,189 shares
- 23 Oct 2026 1.64 ▼ 4.7% 10,644 of 12,675 shares
- 22 Oct 2026 1.72 ▲ 1.2% 44,255 of 47,037 shares
- 21 Oct 2026 1.70 ▼ 2.3% 13,959 of 15,831 shares
- 19 Oct 2026 1.74 ▼ 4.4% 80,613 of 1.02 lakh shares
- 16 Oct 2026 1.82 ▲ 2.8% 30,588 of 33,343 shares
- 15 Oct 2026 1.77 ▼ 2.2% 17,667 of 18,875 shares
- 14 Oct 2026 1.81 ▼ 1.6% 8,688 of 11,327 shares
- 13 Oct 2026 1.84 ▲ 4.5% 23,267 of 33,226 shares
- 12 Oct 2026 1.76 ▼ 3.3% 13,693 of 15,372 shares
- 9 Oct 2026 1.82 ▲ 1.1% 18,224 of 23,335 shares
- 8 Oct 2026 1.80 ▼ 3.2% 8,602 of 11,311 shares
- 7 Oct 2026 1.86 ▲ 4.5% 69,698 of 70,738 shares
- 6 Oct 2026 1.78 ▲ 3.5% 21,822 of 26,907 shares
- 5 Oct 2026 1.72 ■ 0.0% 18,595 of 22,171 shares
- 1 Oct 2026 1.72 ▼ 2.3% 19,882 of 20,755 shares
- 30 Sep 2026 1.76 ▼ 4.3% 33,321 of 45,192 shares
- 29 Sep 2026 1.84 ■ 0.0% 27,895 of 41,555 shares
- 28 Sep 2026 1.84 ▼ 0.5% 56,540 of 64,640 shares
- 25 Sep 2026 1.85 ■ 0.0% 28,319 of 34,730 shares
- 24 Sep 2026 1.85 ▼ 1.6% 1.14 lakh of 1.14 lakh shares
- 23 Sep 2026 1.88 ▼ 1.1% 16,739 of 22,077 shares
- 22 Sep 2026 1.90 ■ 0.0% 16,773 of 17,287 shares
- 4 Nov 2026 1.88 ▼ 1.1% No BSE file for this period yet
- 3 Nov 2026 1.90 ▲ 1.1% No BSE file for this period yet
- 2 Nov 2026 1.88 ▲ 19.7% No BSE file for this period yet
- 30 Oct 2026 1.57 ▼ 0.6% 2.07 lakh of 2.60 lakh shares
- 29 Oct 2026 1.58 ▼ 2.5% 1.69 lakh of 2.07 lakh shares
- 28 Oct 2026 1.62 ▲ 0.6% 2.72 lakh of 3.26 lakh shares
- 27 Oct 2026 1.61 ▼ 0.6% 2.07 lakh of 3.31 lakh shares
- 26 Oct 2026 1.62 ▼ 1.2% 1.31 lakh of 1.46 lakh shares
- 23 Oct 2026 1.64 ▼ 4.7% 96,437 of 1.18 lakh shares
- 22 Oct 2026 1.72 ▲ 1.2% 2.11 lakh of 2.62 lakh shares
- 21 Oct 2026 1.70 ▼ 2.3% 1.22 lakh of 1.84 lakh shares
- 19 Oct 2026 1.74 ▼ 4.4% 2.27 lakh of 3.13 lakh shares
- 16 Oct 2026 1.82 ▲ 2.8% 1.38 lakh of 1.63 lakh shares
- 15 Oct 2026 1.77 ▼ 2.2% 1.02 lakh of 1.37 lakh shares
- 14 Oct 2026 1.81 ▼ 1.6% 71,119 of 1.74 lakh shares
- 13 Oct 2026 1.84 ▲ 4.5% 1.41 lakh of 3.12 lakh shares
- 12 Oct 2026 1.76 ▼ 3.3% 1.04 lakh of 1.32 lakh shares
- 9 Oct 2026 1.82 ▲ 1.1% 1.03 lakh of 1.55 lakh shares
- 8 Oct 2026 1.80 ▼ 3.2% 83,899 of 1.11 lakh shares
- 7 Oct 2026 1.86 ▲ 4.5% 2.19 lakh of 2.91 lakh shares
- 6 Oct 2026 1.78 ▲ 3.5% 1.25 lakh of 1.57 lakh shares
- 5 Oct 2026 1.72 ■ 0.0% 79,457 of 1.03 lakh shares
- 1 Oct 2026 1.72 ▼ 2.3% 1.53 lakh of 1.84 lakh shares
- 30 Sep 2026 1.76 ▼ 4.3% 2.75 lakh of 3.58 lakh shares
- 29 Sep 2026 1.84 ■ 0.0% 1.14 lakh of 1.62 lakh shares
- 28 Sep 2026 1.84 ▼ 0.5% 2.05 lakh of 2.56 lakh shares
- 25 Sep 2026 1.85 ■ 0.0% 87,080 of 1.05 lakh shares
- 24 Sep 2026 1.85 ▼ 1.6% 2.65 lakh of 3.02 lakh shares
- 23 Sep 2026 1.88 ▼ 1.1% 1.57 lakh of 1.79 lakh shares
- 22 Sep 2026 1.90 ■ 0.0% 84,039 of 1.15 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 1.88 ▲ 19.7% 23.59 lakh of 39.37 lakh shares · 3 days
- Week to 30 Oct 2026 1.57 ▼ 4.3% 8.31 lakh of 10.93 lakh shares · 5 days
- Week to 23 Oct 2026 1.64 ▼ 9.9% 5.08 lakh of 6.99 lakh shares · 4 days
- Week to 16 Oct 2026 1.82 ■ 0.0% 4.62 lakh of 8.07 lakh shares · 5 days
- Week to 9 Oct 2026 1.82 ▲ 5.8% 4.74 lakh of 6.62 lakh shares · 5 days
- Week to 1 Oct 2026 1.72 ▼ 7.0% 6.09 lakh of 7.88 lakh shares · 4 days
- Week to 25 Sep 2026 1.85 ▼ 2.6% 5.86 lakh of 7.27 lakh shares · 5 days
- Week to 18 Sep 2026 1.90 ▼ 1.0% 6.20 lakh of 7.95 lakh shares · 4 days
- Week to 10 Sep 2026 1.90 ▼ 1.6% 6.11 lakh of 8.96 lakh shares · 4 days
- Week to 4 Sep 2026 1.93 ▲ 2.7% 14.94 lakh of 23.69 lakh shares · 5 days
- Week to 28 Aug 2026 1.88 ▼ 3.6% 8.31 lakh of 11.33 lakh shares · 5 days
- Week to 21 Aug 2026 1.95 ▲ 3.2% 7.89 lakh of 10.43 lakh shares · 5 days
- Week to 14 Aug 2026 1.89 ▼ 4.5% 6.90 lakh of 9.07 lakh shares · 5 days
- Week to 7 Aug 2026 1.98 ▼ 2.0% 11.08 lakh of 16.25 lakh shares · 5 days
- Week to 31 Jul 2026 2.02 ▲ 7.4% 9.04 lakh of 12.22 lakh shares · 5 days
- Week to 24 Jul 2026 1.88 ▼ 3.1% 4.70 lakh of 6.82 lakh shares · 5 days
- Week to 17 Jul 2026 1.94 ▲ 6.0% 7.66 lakh of 11.06 lakh shares · 5 days
- Week to 10 Jul 2026 1.83 ▼ 9.9% 17.55 lakh of 21.40 lakh shares · 5 days
- Week to 3 Jul 2026 2.03 ▼ 5.6% 13.19 lakh of 17.39 lakh shares · 5 days
- Week to 25 Jun 2026 2.15 ▼ 3.6% 5.45 lakh of 6.60 lakh shares · 4 days
- Week to 19 Jun 2026 2.23 ▲ 3.2% 7.18 lakh of 10.29 lakh shares · 5 days
- Week to 12 Jun 2026 2.16 ▼ 4.4% 8.85 lakh of 13.44 lakh shares · 5 days
- Week to 5 Jun 2026 2.26 ▼ 0.9% 7.65 lakh of 10.50 lakh shares · 5 days
- Week to 29 May 2026 2.28 ■ 0.0% 11.15 lakh of 16.52 lakh shares · 4 days
- Week to 22 May 2026 2.28 ▼ 3.8% 9.13 lakh of 13.40 lakh shares · 5 days
- Week to 15 May 2026 2.37 ▼ 4.0% 9.10 lakh of 14.18 lakh shares · 5 days
- Week to 4 Nov 2026 1.88 ▲ 19.7% No BSE file for this period yet
- Week to 30 Oct 2026 1.57 ▼ 4.3% 1.56 lakh of 1.77 lakh shares · 5 days
- Week to 23 Oct 2026 1.64 ▼ 9.9% 1.49 lakh of 1.78 lakh shares · 4 days
- Week to 16 Oct 2026 1.82 ■ 0.0% 93,903 of 1.12 lakh shares · 5 days
- Week to 9 Oct 2026 1.82 ▲ 5.8% 1.37 lakh of 1.54 lakh shares · 5 days
- Week to 1 Oct 2026 1.72 ▼ 7.0% 1.38 lakh of 1.72 lakh shares · 4 days
- Week to 25 Sep 2026 1.85 ▼ 2.6% 2.06 lakh of 2.24 lakh shares · 5 days
- Week to 18 Sep 2026 1.90 ▼ 1.0% 79,700 of 89,140 shares · 4 days
- Week to 10 Sep 2026 1.90 ▼ 1.6% 1.30 lakh of 1.64 lakh shares · 4 days
- Week to 4 Sep 2026 1.93 ▲ 2.7% 5.00 lakh of 7.25 lakh shares · 5 days
- Week to 28 Aug 2026 1.88 ▼ 3.6% 2.49 lakh of 2.92 lakh shares · 5 days
- Week to 21 Aug 2026 1.95 ▲ 3.2% 2.05 lakh of 2.56 lakh shares · 5 days
- Week to 14 Aug 2026 1.89 ▼ 4.5% 2.11 lakh of 2.35 lakh shares · 5 days
- Week to 7 Aug 2026 1.98 ▼ 2.0% 2.13 lakh of 2.85 lakh shares · 5 days
- Week to 31 Jul 2026 2.02 ▲ 7.4% 1.85 lakh of 2.17 lakh shares · 5 days
- Week to 24 Jul 2026 1.88 ▼ 3.1% 1.48 lakh of 1.76 lakh shares · 5 days
- Week to 17 Jul 2026 1.94 ▲ 6.0% 3.03 lakh of 3.66 lakh shares · 5 days
- Week to 10 Jul 2026 1.83 ▼ 9.9% 3.60 lakh of 4.10 lakh shares · 5 days
- Week to 3 Jul 2026 2.03 ▼ 5.6% 7.43 lakh of 8.24 lakh shares · 5 days
- Week to 25 Jun 2026 2.15 ▼ 3.6% 1.57 lakh of 1.70 lakh shares · 4 days
- Week to 19 Jun 2026 2.23 ▲ 3.2% 1.89 lakh of 2.57 lakh shares · 5 days
- Week to 12 Jun 2026 2.16 ▼ 4.4% 1.32 lakh of 1.69 lakh shares · 5 days
- Week to 5 Jun 2026 2.26 ▼ 0.9% 1.05 lakh of 1.19 lakh shares · 5 days
- Week to 29 May 2026 2.28 ■ 0.0% 2.88 lakh of 3.58 lakh shares · 4 days
- Week to 22 May 2026 2.28 ▼ 3.8% 1.87 lakh of 2.58 lakh shares · 5 days
- Week to 15 May 2026 2.37 ▼ 4.0% 2.44 lakh of 3.34 lakh shares · 5 days
- Week to 4 Nov 2026 1.88 ▲ 19.7% No BSE file for this period yet
- Week to 30 Oct 2026 1.57 ▼ 4.3% 9.87 lakh of 12.71 lakh shares · 5 days
- Week to 23 Oct 2026 1.64 ▼ 9.9% 6.57 lakh of 8.77 lakh shares · 4 days
- Week to 16 Oct 2026 1.82 ■ 0.0% 5.56 lakh of 9.19 lakh shares · 5 days
- Week to 9 Oct 2026 1.82 ▲ 5.8% 6.11 lakh of 8.17 lakh shares · 5 days
- Week to 1 Oct 2026 1.72 ▼ 7.0% 7.47 lakh of 9.60 lakh shares · 4 days
- Week to 25 Sep 2026 1.85 ▼ 2.6% 7.92 lakh of 9.51 lakh shares · 5 days
- Week to 18 Sep 2026 1.90 ▼ 1.0% 7.00 lakh of 8.85 lakh shares · 4 days
- Week to 10 Sep 2026 1.90 ▼ 1.6% 7.41 lakh of 10.60 lakh shares · 4 days
- Week to 4 Sep 2026 1.93 ▲ 2.7% 19.94 lakh of 30.94 lakh shares · 5 days
- Week to 28 Aug 2026 1.88 ▼ 3.6% 10.80 lakh of 14.25 lakh shares · 5 days
- Week to 21 Aug 2026 1.95 ▲ 3.2% 9.94 lakh of 13.00 lakh shares · 5 days
- Week to 14 Aug 2026 1.89 ▼ 4.5% 9.01 lakh of 11.41 lakh shares · 5 days
- Week to 7 Aug 2026 1.98 ▼ 2.0% 13.21 lakh of 19.10 lakh shares · 5 days
- Week to 31 Jul 2026 2.02 ▲ 7.4% 10.89 lakh of 14.38 lakh shares · 5 days
- Week to 24 Jul 2026 1.88 ▼ 3.1% 6.18 lakh of 8.59 lakh shares · 5 days
- Week to 17 Jul 2026 1.94 ▲ 6.0% 10.69 lakh of 14.71 lakh shares · 5 days
- Week to 10 Jul 2026 1.83 ▼ 9.9% 21.14 lakh of 25.49 lakh shares · 5 days
- Week to 3 Jul 2026 2.03 ▼ 5.6% 20.62 lakh of 25.63 lakh shares · 5 days
- Week to 25 Jun 2026 2.15 ▼ 3.6% 7.01 lakh of 8.30 lakh shares · 4 days
- Week to 19 Jun 2026 2.23 ▲ 3.2% 9.07 lakh of 12.86 lakh shares · 5 days
- Week to 12 Jun 2026 2.16 ▼ 4.4% 10.17 lakh of 15.13 lakh shares · 5 days
- Week to 5 Jun 2026 2.26 ▼ 0.9% 8.70 lakh of 11.70 lakh shares · 5 days
- Week to 29 May 2026 2.28 ■ 0.0% 14.03 lakh of 20.10 lakh shares · 4 days
- Week to 22 May 2026 2.28 ▼ 3.8% 11.00 lakh of 15.98 lakh shares · 5 days
- Week to 15 May 2026 2.37 ▼ 4.0% 11.54 lakh of 17.52 lakh shares · 5 days
Monthly, newest first
- Nov 2026 1.88 ▲ 19.7% 23.59 lakh of 39.37 lakh shares · 3 days
- Oct 2026 1.57 ▼ 10.8% 24.08 lakh of 34.26 lakh shares · 20 days
- Sep 2026 1.76 ▼ 10.2% 30.22 lakh of 40.49 lakh shares · 20 days
- Aug 2026 1.96 ▼ 3.0% 41.83 lakh of 60.71 lakh shares · 21 days
- Jul 2026 2.02 ▼ 0.5% 46.98 lakh of 62.28 lakh shares · 23 days
- Jun 2026 2.03 ▼ 11.0% 34.28 lakh of 47.43 lakh shares · 21 days
- May 2026 2.28 ▲ 1.3% 51.50 lakh of 73.27 lakh shares · 19 days
- Apr 2026 2.25 ▲ 12.5% 59.83 lakh of 87.54 lakh shares · 20 days
- Mar 2026 2.00 ▼ 13.0% 34.35 lakh of 45.89 lakh shares · 19 days
- Feb 2026 2.30 ▲ 16.8% 62.14 lakh of 85.81 lakh shares · 20 days
- Jan 2026 1.97 ▼ 31.1% 12.02 lakh of 15.85 lakh shares · 4 days
- Mar 2025 1.30 — 33,984 of 33,984 shares · 2 days
- Nov 2024 1.77 — 7.30 lakh of 7.80 lakh shares · 3 days
- May 2024 1.30 — 3.37 lakh of 3.37 lakh shares · 3 days
- Nov 2023 1.20 — 1.50 cr of 1.69 cr shares · 12 days
- Jun 2023 0.90 — 44,074 of 44,074 shares · 2 days
- Apr 2023 0.70 ▼ 6.7% 33.19 lakh of 57.27 lakh shares · 7 days
- Mar 2023 0.75 ▼ 11.8% 26.16 lakh of 42.12 lakh shares · 21 days
- Feb 2023 0.85 ▼ 5.6% 34.44 lakh of 49.09 lakh shares · 20 days
- Jan 2023 0.90 ■ 0.0% 37.06 lakh of 61.22 lakh shares · 21 days
- Dec 2022 0.90 ■ 0.0% 49.87 lakh of 69.12 lakh shares · 19 days
- Aug 2022 1.05 — 1.26 cr of 1.69 cr shares · 11 days
- Jun 2022 0.80 — 16.73 lakh of 20.73 lakh shares · 2 days
- Oct 2021 0.85 — 4.90 lakh of 4.90 lakh shares · 7 days
- Nov 2026 1.88 ▲ 19.7% No BSE file for this period yet
- Oct 2026 1.57 ▼ 10.8% 5.56 lakh of 6.42 lakh shares · 20 days
- Sep 2026 1.76 ▼ 10.2% 8.56 lakh of 10.52 lakh shares · 20 days
- Aug 2026 1.96 ▼ 3.0% 10.56 lakh of 13.69 lakh shares · 21 days
- Jul 2026 2.02 ▼ 0.5% 13.70 lakh of 15.72 lakh shares · 23 days
- Jun 2026 2.03 ▼ 11.0% 9.52 lakh of 11.35 lakh shares · 21 days
- May 2026 2.28 ▲ 1.3% 12.12 lakh of 15.33 lakh shares · 19 days
- Apr 2026 2.25 ▲ 12.5% 12.09 lakh of 18.90 lakh shares · 20 days
- Mar 2026 2.00 ▼ 13.0% 7.23 lakh of 9.92 lakh shares · 19 days
- Feb 2026 2.30 ▲ 16.8% 15.89 lakh of 19.34 lakh shares · 20 days
- Jan 2026 1.97 ▼ 31.1% 12.24 lakh of 13.39 lakh shares · 4 days
- Mar 2025 1.30 — 2.00 lakh of 2.00 lakh shares · 2 days
- Nov 2024 1.77 — 3.22 lakh of 3.22 lakh shares · 3 days
- May 2024 1.30 — 16.20 lakh of 16.20 lakh shares · 3 days
- Nov 2023 1.20 — 27.56 lakh of 30.75 lakh shares · 12 days
- Jun 2023 0.90 — 17.22 lakh of 17.26 lakh shares · 2 days
- Apr 2023 0.70 ▼ 6.7% 9.81 lakh of 12.97 lakh shares · 7 days
- Mar 2023 0.75 ▼ 11.8% 7.82 lakh of 10.19 lakh shares · 21 days
- Feb 2023 0.85 ▼ 5.6% 10.94 lakh of 13.44 lakh shares · 20 days
- Jan 2023 0.90 ■ 0.0% 19.28 lakh of 26.83 lakh shares · 21 days
- Dec 2022 0.90 ■ 0.0% 23.58 lakh of 27.14 lakh shares · 19 days
- Aug 2022 1.05 — 15.47 lakh of 15.53 lakh shares · 11 days
- Jun 2022 0.80 — 9.15 lakh of 9.15 lakh shares · 2 days
- Oct 2021 0.85 — No BSE file for this period yet
- Nov 2026 1.88 ▲ 19.7% No BSE file for this period yet
- Oct 2026 1.57 ▼ 10.8% 29.63 lakh of 40.68 lakh shares · 20 days
- Sep 2026 1.76 ▼ 10.2% 38.78 lakh of 51.01 lakh shares · 20 days
- Aug 2026 1.96 ▼ 3.0% 52.39 lakh of 74.40 lakh shares · 21 days
- Jul 2026 2.02 ▼ 0.5% 60.68 lakh of 78.01 lakh shares · 23 days
- Jun 2026 2.03 ▼ 11.0% 43.81 lakh of 58.78 lakh shares · 21 days
- May 2026 2.28 ▲ 1.3% 63.61 lakh of 88.59 lakh shares · 19 days
- Apr 2026 2.25 ▲ 12.5% 71.93 lakh of 1.06 cr shares · 20 days
- Mar 2026 2.00 ▼ 13.0% 41.58 lakh of 55.81 lakh shares · 19 days
- Feb 2026 2.30 ▲ 16.8% 78.03 lakh of 1.05 cr shares · 20 days
- Jan 2026 1.97 ▼ 31.1% 24.26 lakh of 29.24 lakh shares · 4 days
- Mar 2025 1.30 — 2.34 lakh of 2.34 lakh shares · 2 days
- Nov 2024 1.77 — 10.52 lakh of 11.02 lakh shares · 3 days
- May 2024 1.30 — 19.57 lakh of 19.57 lakh shares · 3 days
- Nov 2023 1.20 — 1.77 cr of 2.00 cr shares · 12 days
- Jun 2023 0.90 — 17.66 lakh of 17.70 lakh shares · 2 days
- Apr 2023 0.70 ▼ 6.7% 43.00 lakh of 70.24 lakh shares · 7 days
- Mar 2023 0.75 ▼ 11.8% 33.98 lakh of 52.30 lakh shares · 21 days
- Feb 2023 0.85 ▼ 5.6% 45.37 lakh of 62.53 lakh shares · 20 days
- Jan 2023 0.90 ■ 0.0% 56.34 lakh of 88.05 lakh shares · 21 days
- Dec 2022 0.90 ■ 0.0% 73.46 lakh of 96.26 lakh shares · 19 days
- Aug 2022 1.05 — 1.41 cr of 1.84 cr shares · 11 days
- Jun 2022 0.80 — 25.88 lakh of 29.88 lakh shares · 2 days
- Oct 2021 0.85 — No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.