Delivery in Gretex Corporate Services
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 784.50 ▲ 1.4% 1.75 lakh of 4.07 lakh shares
- 3 Nov 2026 773.35 ▲ 0.4% 52,425 of 2.54 lakh shares
- 2 Nov 2026 770.65 ▲ 0.4% 1.03 lakh of 3.26 lakh shares
- 30 Oct 2026 767.45 ▲ 0.7% 1.79 lakh of 3.47 lakh shares
- 29 Oct 2026 761.75 ▲ 1.4% 45,544 of 2.05 lakh shares
- 28 Oct 2026 751.35 ▲ 0.5% 82,330 of 2.49 lakh shares
- 27 Oct 2026 747.70 ▲ 2.0% 2.34 lakh of 5.36 lakh shares
- 26 Oct 2026 733.00 ▲ 0.9% 63,451 of 2.98 lakh shares
- 23 Oct 2026 726.20 ▲ 0.3% 1.53 lakh of 5.50 lakh shares
- 22 Oct 2026 723.80 ▲ 1.7% 52,007 of 3.11 lakh shares
- 21 Oct 2026 711.45 ▼ 2.9% 1.30 lakh of 5.97 lakh shares
- 19 Oct 2026 732.75 ▼ 1.0% 2.51 lakh of 4.87 lakh shares
- 16 Oct 2026 740.45 ▲ 0.7% 89,014 of 3.01 lakh shares
- 15 Oct 2026 735.30 ▼ 0.5% 93,844 of 2.80 lakh shares
- 14 Oct 2026 739.00 ▲ 0.3% 92,679 of 3.29 lakh shares
- 13 Oct 2026 736.65 ▲ 1.8% 2.81 lakh of 7.91 lakh shares
- 12 Oct 2026 723.45 ▲ 3.2% 49,516 of 2.51 lakh shares
- 9 Oct 2026 701.00 ▲ 0.5% 1.11 lakh of 3.26 lakh shares
- 8 Oct 2026 697.75 ▲ 1.2% 2.23 lakh of 4.80 lakh shares
- 7 Oct 2026 689.70 ▼ 0.5% 2.04 lakh of 3.92 lakh shares
- 6 Oct 2026 693.05 ▲ 1.7% 70,762 of 2.25 lakh shares
- 5 Oct 2026 681.75 ▲ 0.3% 74,797 of 2.66 lakh shares
- 1 Oct 2026 679.90 ▲ 0.6% 75,038 of 3.22 lakh shares
- 30 Sep 2026 675.85 ▲ 1.4% 44,701 of 2.47 lakh shares
- 29 Sep 2026 666.25 ▼ 0.2% 1.15 lakh of 3.78 lakh shares
- 28 Sep 2026 667.35 ▲ 2.1% 1.10 lakh of 2.73 lakh shares
- 25 Sep 2026 653.45 ▲ 3.2% 1.73 lakh of 4.44 lakh shares
- 24 Sep 2026 633.30 ▼ 1.5% 1.13 lakh of 3.37 lakh shares
- 23 Sep 2026 642.70 ▲ 0.5% 1.47 lakh of 4.31 lakh shares
- 22 Sep 2026 639.20 ▲ 0.6% 3.15 lakh of 7.90 lakh shares
- 4 Nov 2026 784.50 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 773.35 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 770.65 ▲ 0.4% No BSE file for this period yet
- 30 Oct 2026 767.45 ▲ 0.7% 2,873 of 15,249 shares
- 29 Oct 2026 761.75 ▲ 1.4% 2,353 of 8,515 shares
- 28 Oct 2026 751.35 ▲ 0.5% 3,997 of 17,617 shares
- 27 Oct 2026 747.70 ▲ 2.0% 3,461 of 15,049 shares
- 26 Oct 2026 733.00 ▲ 0.9% 1,477 of 25,516 shares
- 23 Oct 2026 726.20 ▲ 0.3% 1.28 lakh of 1.41 lakh shares
- 22 Oct 2026 723.80 ▲ 1.7% 3,881 of 20,577 shares
- 21 Oct 2026 711.45 ▼ 2.9% 15,495 of 25,225 shares
- 19 Oct 2026 732.75 ▼ 1.0% 4,175 of 18,187 shares
- 16 Oct 2026 740.45 ▲ 0.7% 382 of 6,712 shares
- 15 Oct 2026 735.30 ▼ 0.5% 1,002 of 14,793 shares
- 14 Oct 2026 739.00 ▲ 0.3% 2,440 of 9,196 shares
- 13 Oct 2026 736.65 ▲ 1.8% 12,199 of 26,269 shares
- 12 Oct 2026 723.45 ▲ 3.2% 2,698 of 8,502 shares
- 9 Oct 2026 701.00 ▲ 0.5% 1,849 of 15,795 shares
- 8 Oct 2026 697.75 ▲ 1.2% 4,093 of 11,311 shares
- 7 Oct 2026 689.70 ▼ 0.5% 4,102 of 4,774 shares
- 6 Oct 2026 693.05 ▲ 1.7% 1,723 of 13,775 shares
- 5 Oct 2026 681.75 ▲ 0.3% 1,061 of 7,614 shares
- 1 Oct 2026 679.90 ▲ 0.6% 6,537 of 19,084 shares
- 30 Sep 2026 675.85 ▲ 1.4% 831 of 13,513 shares
- 29 Sep 2026 666.25 ▼ 0.2% 3,700 of 14,784 shares
- 28 Sep 2026 667.35 ▲ 2.1% 6,327 of 20,468 shares
- 25 Sep 2026 653.45 ▲ 3.2% 3,826 of 17,286 shares
- 24 Sep 2026 633.30 ▼ 1.5% 3,817 of 15,938 shares
- 23 Sep 2026 642.70 ▲ 0.5% 3,104 of 31,777 shares
- 22 Sep 2026 639.20 ▲ 0.6% 5,945 of 24,798 shares
- 4 Nov 2026 784.50 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 773.35 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 770.65 ▲ 0.4% No BSE file for this period yet
- 30 Oct 2026 767.45 ▲ 0.7% 1.82 lakh of 3.62 lakh shares
- 29 Oct 2026 761.75 ▲ 1.4% 47,897 of 2.13 lakh shares
- 28 Oct 2026 751.35 ▲ 0.5% 86,327 of 2.67 lakh shares
- 27 Oct 2026 747.70 ▲ 2.0% 2.38 lakh of 5.51 lakh shares
- 26 Oct 2026 733.00 ▲ 0.9% 64,928 of 3.23 lakh shares
- 23 Oct 2026 726.20 ▲ 0.3% 2.81 lakh of 6.91 lakh shares
- 22 Oct 2026 723.80 ▲ 1.7% 55,888 of 3.31 lakh shares
- 21 Oct 2026 711.45 ▼ 2.9% 1.45 lakh of 6.23 lakh shares
- 19 Oct 2026 732.75 ▼ 1.0% 2.55 lakh of 5.05 lakh shares
- 16 Oct 2026 740.45 ▲ 0.7% 89,396 of 3.08 lakh shares
- 15 Oct 2026 735.30 ▼ 0.5% 94,846 of 2.94 lakh shares
- 14 Oct 2026 739.00 ▲ 0.3% 95,119 of 3.38 lakh shares
- 13 Oct 2026 736.65 ▲ 1.8% 2.93 lakh of 8.17 lakh shares
- 12 Oct 2026 723.45 ▲ 3.2% 52,214 of 2.59 lakh shares
- 9 Oct 2026 701.00 ▲ 0.5% 1.13 lakh of 3.42 lakh shares
- 8 Oct 2026 697.75 ▲ 1.2% 2.27 lakh of 4.91 lakh shares
- 7 Oct 2026 689.70 ▼ 0.5% 2.08 lakh of 3.97 lakh shares
- 6 Oct 2026 693.05 ▲ 1.7% 72,485 of 2.39 lakh shares
- 5 Oct 2026 681.75 ▲ 0.3% 75,858 of 2.74 lakh shares
- 1 Oct 2026 679.90 ▲ 0.6% 81,575 of 3.41 lakh shares
- 30 Sep 2026 675.85 ▲ 1.4% 45,532 of 2.61 lakh shares
- 29 Sep 2026 666.25 ▼ 0.2% 1.19 lakh of 3.93 lakh shares
- 28 Sep 2026 667.35 ▲ 2.1% 1.16 lakh of 2.94 lakh shares
- 25 Sep 2026 653.45 ▲ 3.2% 1.77 lakh of 4.62 lakh shares
- 24 Sep 2026 633.30 ▼ 1.5% 1.17 lakh of 3.52 lakh shares
- 23 Sep 2026 642.70 ▲ 0.5% 1.50 lakh of 4.63 lakh shares
- 22 Sep 2026 639.20 ▲ 0.6% 3.21 lakh of 8.14 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 784.50 ▲ 2.2% 3.30 lakh of 9.86 lakh shares · 3 days
- Week to 30 Oct 2026 767.45 ▲ 5.7% 6.05 lakh of 16.35 lakh shares · 5 days
- Week to 23 Oct 2026 726.20 ▼ 1.9% 5.86 lakh of 19.45 lakh shares · 4 days
- Week to 16 Oct 2026 740.45 ▲ 5.6% 6.06 lakh of 19.50 lakh shares · 5 days
- Week to 9 Oct 2026 701.00 ▲ 3.1% 6.83 lakh of 16.90 lakh shares · 5 days
- Week to 1 Oct 2026 679.90 ▲ 4.0% 3.44 lakh of 12.20 lakh shares · 4 days
- Week to 25 Sep 2026 653.45 ▲ 5.6% 20.82 lakh of 41.26 lakh shares · 5 days
- Week to 18 Sep 2026 618.55 ▲ 3.0% 14.15 lakh of 34.61 lakh shares · 4 days
- Week to 10 Sep 2026 614.80 ▲ 3.3% 8.19 lakh of 22.51 lakh shares · 4 days
- Week to 4 Sep 2026 595.15 ▲ 9.9% 13.04 lakh of 36.78 lakh shares · 5 days
- Week to 28 Aug 2026 541.30 ▲ 10.7% 9.91 lakh of 31.08 lakh shares · 5 days
- Week to 21 Aug 2026 488.90 ▼ 5.6% 8.78 lakh of 30.22 lakh shares · 5 days
- Week to 14 Aug 2026 517.75 ▼ 1.2% 14.44 lakh of 43.32 lakh shares · 5 days
- Week to 7 Aug 2026 523.95 ▲ 0.7% 13.58 lakh of 32.07 lakh shares · 5 days
- Week to 31 Jul 2026 520.55 ▼ 2.0% 7.45 lakh of 21.01 lakh shares · 5 days
- Week to 24 Jul 2026 531.00 ▲ 1.0% 9.63 lakh of 26.06 lakh shares · 5 days
- Week to 17 Jul 2026 525.70 ▲ 6.9% 20.40 lakh of 45.77 lakh shares · 5 days
- Week to 10 Jul 2026 491.75 ▲ 0.3% 9.40 lakh of 27.91 lakh shares · 5 days
- Week to 3 Jul 2026 490.45 ▲ 19.1% 19.94 lakh of 47.76 lakh shares · 5 days
- Week to 25 Jun 2026 411.95 ▼ 6.2% 7.45 lakh of 20.24 lakh shares · 4 days
- Week to 19 Jun 2026 439.20 ▲ 1.7% 23.36 lakh of 44.93 lakh shares · 5 days
- Week to 12 Jun 2026 431.65 ▲ 1.8% 7.09 lakh of 19.49 lakh shares · 5 days
- Week to 5 Jun 2026 424.00 ▲ 4.3% 4.31 lakh of 18.70 lakh shares · 5 days
- Week to 29 May 2026 406.55 ▲ 3.7% 2.92 lakh of 14.90 lakh shares · 4 days
- Week to 22 May 2026 391.95 ▲ 0.7% 14.78 lakh of 38.05 lakh shares · 5 days
- Week to 15 May 2026 389.15 ▲ 3.0% 3.59 lakh of 16.03 lakh shares · 5 days
- Week to 4 Nov 2026 784.50 ▲ 2.2% No BSE file for this period yet
- Week to 30 Oct 2026 767.45 ▲ 5.7% 14,161 of 81,946 shares · 5 days
- Week to 23 Oct 2026 726.20 ▼ 1.9% 1.51 lakh of 2.05 lakh shares · 4 days
- Week to 16 Oct 2026 740.45 ▲ 5.6% 18,721 of 65,472 shares · 5 days
- Week to 9 Oct 2026 701.00 ▲ 3.1% 12,828 of 53,269 shares · 5 days
- Week to 1 Oct 2026 679.90 ▲ 4.0% 17,395 of 67,849 shares · 4 days
- Week to 25 Sep 2026 653.45 ▲ 5.6% 2.45 lakh of 3.66 lakh shares · 5 days
- Week to 18 Sep 2026 618.55 ▲ 3.0% 1.88 lakh of 3.01 lakh shares · 4 days
- Week to 10 Sep 2026 614.80 ▲ 3.3% 94,499 of 1.04 lakh shares · 4 days
- Week to 4 Sep 2026 595.15 ▲ 9.9% 28,169 of 43,322 shares · 5 days
- Week to 28 Aug 2026 541.30 ▲ 10.7% 23,396 of 35,434 shares · 5 days
- Week to 21 Aug 2026 488.90 ▼ 5.6% 17,981 of 33,118 shares · 5 days
- Week to 14 Aug 2026 517.75 ▼ 1.2% 30,637 of 53,357 shares · 5 days
- Week to 7 Aug 2026 523.95 ▲ 0.7% 7,397 of 13,543 shares · 5 days
- Week to 31 Jul 2026 520.55 ▼ 2.0% 6,769 of 11,546 shares · 5 days
- Week to 24 Jul 2026 531.00 ▲ 1.0% 24,282 of 38,064 shares · 5 days
- Week to 17 Jul 2026 525.70 ▲ 6.9% 2.49 lakh of 2.98 lakh shares · 5 days
- Week to 10 Jul 2026 491.75 ▲ 0.3% 16,058 of 26,775 shares · 5 days
- Week to 3 Jul 2026 490.45 ▲ 19.1% 66,545 of 1.03 lakh shares · 5 days
- Week to 25 Jun 2026 411.95 ▼ 6.2% 7,633 of 11,228 shares · 4 days
- Week to 19 Jun 2026 439.20 ▲ 1.7% 1.20 lakh of 1.31 lakh shares · 5 days
- Week to 12 Jun 2026 431.65 ▲ 1.8% 6,962 of 11,945 shares · 5 days
- Week to 5 Jun 2026 424.00 ▲ 4.3% 8,662 of 19,984 shares · 5 days
- Week to 29 May 2026 406.55 ▲ 3.7% 8,899 of 11,965 shares · 4 days
- Week to 22 May 2026 391.95 ▲ 0.7% 77,052 of 93,193 shares · 5 days
- Week to 15 May 2026 389.15 ▲ 3.0% 10,065 of 20,283 shares · 5 days
- Week to 4 Nov 2026 784.50 ▲ 2.2% No BSE file for this period yet
- Week to 30 Oct 2026 767.45 ▲ 5.7% 6.19 lakh of 17.17 lakh shares · 5 days
- Week to 23 Oct 2026 726.20 ▼ 1.9% 7.37 lakh of 21.50 lakh shares · 4 days
- Week to 16 Oct 2026 740.45 ▲ 5.6% 6.25 lakh of 20.16 lakh shares · 5 days
- Week to 9 Oct 2026 701.00 ▲ 3.1% 6.96 lakh of 17.44 lakh shares · 5 days
- Week to 1 Oct 2026 679.90 ▲ 4.0% 3.62 lakh of 12.88 lakh shares · 4 days
- Week to 25 Sep 2026 653.45 ▲ 5.6% 23.27 lakh of 44.93 lakh shares · 5 days
- Week to 18 Sep 2026 618.55 ▲ 3.0% 16.03 lakh of 37.61 lakh shares · 4 days
- Week to 10 Sep 2026 614.80 ▲ 3.3% 9.13 lakh of 23.55 lakh shares · 4 days
- Week to 4 Sep 2026 595.15 ▲ 9.9% 13.32 lakh of 37.21 lakh shares · 5 days
- Week to 28 Aug 2026 541.30 ▲ 10.7% 10.14 lakh of 31.43 lakh shares · 5 days
- Week to 21 Aug 2026 488.90 ▼ 5.6% 8.96 lakh of 30.55 lakh shares · 5 days
- Week to 14 Aug 2026 517.75 ▼ 1.2% 14.74 lakh of 43.85 lakh shares · 5 days
- Week to 7 Aug 2026 523.95 ▲ 0.7% 13.65 lakh of 32.21 lakh shares · 5 days
- Week to 31 Jul 2026 520.55 ▼ 2.0% 7.52 lakh of 21.13 lakh shares · 5 days
- Week to 24 Jul 2026 531.00 ▲ 1.0% 9.88 lakh of 26.44 lakh shares · 5 days
- Week to 17 Jul 2026 525.70 ▲ 6.9% 22.89 lakh of 48.74 lakh shares · 5 days
- Week to 10 Jul 2026 491.75 ▲ 0.3% 9.56 lakh of 28.18 lakh shares · 5 days
- Week to 3 Jul 2026 490.45 ▲ 19.1% 20.61 lakh of 48.79 lakh shares · 5 days
- Week to 25 Jun 2026 411.95 ▼ 6.2% 7.53 lakh of 20.35 lakh shares · 4 days
- Week to 19 Jun 2026 439.20 ▲ 1.7% 24.56 lakh of 46.24 lakh shares · 5 days
- Week to 12 Jun 2026 431.65 ▲ 1.8% 7.16 lakh of 19.61 lakh shares · 5 days
- Week to 5 Jun 2026 424.00 ▲ 4.3% 4.39 lakh of 18.90 lakh shares · 5 days
- Week to 29 May 2026 406.55 ▲ 3.7% 3.01 lakh of 15.02 lakh shares · 4 days
- Week to 22 May 2026 391.95 ▲ 0.7% 15.55 lakh of 38.98 lakh shares · 5 days
- Week to 15 May 2026 389.15 ▲ 3.0% 3.69 lakh of 16.24 lakh shares · 5 days
Monthly, newest first
- Nov 2026 784.50 ▲ 2.2% 3.30 lakh of 9.86 lakh shares · 3 days
- Oct 2026 767.45 ▲ 13.6% 25.55 lakh of 75.42 lakh shares · 20 days
- Sep 2026 675.85 ▲ 21.4% 55.42 lakh of 1.34 cr shares · 20 days
- Aug 2026 556.55 ▲ 6.9% 50.16 lakh of 1.47 cr shares · 21 days
- Jul 2026 520.55 ▲ 20.8% 63.19 lakh of 1.58 cr shares · 23 days
- Jun 2026 430.75 ▲ 6.0% 45.85 lakh of 1.14 cr shares · 21 days
- May 2026 406.55 ▲ 12.4% 29.94 lakh of 91.63 lakh shares · 19 days
- Apr 2026 361.85 ▲ 4.6% 14.26 lakh of 26.57 lakh shares · 20 days
- Mar 2026 345.95 ▼ 6.5% 10,161 of 12,648 shares
- Nov 2025 362.97 ▲ 49.3% 11.04 lakh of 34.80 lakh shares · 10 days
- Oct 2025 243.05 ▼ 2.8% 10.94 lakh of 41.50 lakh shares · 21 days
- Sep 2025 250.10 5.95 lakh of 10.73 lakh shares · 19 days
- Nov 2026 784.50 ▲ 2.2% No BSE file for this period yet
- Oct 2026 767.45 ▲ 13.6% 2.03 lakh of 4.25 lakh shares · 20 days
- Sep 2026 675.85 ▲ 21.4% 5.61 lakh of 8.53 lakh shares · 20 days
- Aug 2026 556.55 ▲ 6.9% 85,527 of 1.46 lakh shares · 21 days
- Jul 2026 520.55 ▲ 20.8% 3.48 lakh of 4.60 lakh shares · 23 days
- Jun 2026 430.75 ▲ 6.0% 1.58 lakh of 1.92 lakh shares · 21 days
- May 2026 406.55 ▲ 12.4% 1.07 lakh of 1.39 lakh shares · 19 days
- Apr 2026 361.85 ▲ 4.6% 12,452 of 14,627 shares · 20 days
- Mar 2026 345.95 ▼ 6.5% 2,087 of 2,226 shares
- Nov 2025 362.97 ▲ 49.3% 90,967 of 2.38 lakh shares · 10 days
- Oct 2025 243.05 ▼ 2.8% 1.08 lakh of 2.11 lakh shares · 21 days
- Sep 2025 250.10 3.83 lakh of 4.87 lakh shares · 19 days
- Nov 2026 784.50 ▲ 2.2% No BSE file for this period yet
- Oct 2026 767.45 ▲ 13.6% 27.58 lakh of 79.67 lakh shares · 20 days
- Sep 2026 675.85 ▲ 21.4% 61.03 lakh of 1.43 cr shares · 20 days
- Aug 2026 556.55 ▲ 6.9% 51.02 lakh of 1.48 cr shares · 21 days
- Jul 2026 520.55 ▲ 20.8% 66.67 lakh of 1.62 cr shares · 23 days
- Jun 2026 430.75 ▲ 6.0% 47.43 lakh of 1.16 cr shares · 21 days
- May 2026 406.55 ▲ 12.4% 31.02 lakh of 93.03 lakh shares · 19 days
- Apr 2026 361.85 ▲ 4.6% 14.39 lakh of 26.72 lakh shares · 20 days
- Mar 2026 345.95 ▼ 6.5% 12,248 of 14,874 shares
- Nov 2025 362.97 ▲ 49.3% 11.95 lakh of 37.18 lakh shares · 10 days
- Oct 2025 243.05 ▼ 2.8% 12.02 lakh of 43.61 lakh shares · 21 days
- Sep 2025 250.10 9.78 lakh of 15.60 lakh shares · 19 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.