Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in GeeCee Ventures

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 68.0% 357.95 ▲ 0.5% 559 of 822 shares
  2. 3 Nov 2026 66.5% 356.00 ▲ 1.4% 175 of 263 shares
  3. 2 Nov 2026 98.1% 350.95 ■ 0.0% 260 of 265 shares
  4. 30 Oct 2026 98.4% 350.95 ■ 0.0% 1,961 of 1,992 shares
  5. 29 Oct 2026 48.5% 350.85 ▼ 4.2% 2,552 of 5,257 shares
  6. 28 Oct 2026 77.9% 366.05 ▲ 2.7% 166 of 213 shares
  7. 27 Oct 2026 88.5% 356.40 ▼ 1.0% 823 of 930 shares
  8. 26 Oct 2026 66.5% 359.90 ▲ 1.4% 563 of 847 shares
  9. 23 Oct 2026 79.6% 354.85 ▲ 0.8% 1,912 of 2,402 shares
  10. 22 Oct 2026 68.5% 352.10 ▼ 2.8% 1,249 of 1,823 shares
  11. 21 Oct 2026 71.5% 362.15 ▼ 1.7% 1,175 of 1,643 shares
  12. 19 Oct 2026 89.2% 368.55 ▲ 2.5% 5,039 of 5,652 shares
  13. 16 Oct 2026 51.8% 359.65 ▼ 1.8% 5,643 of 10,893 shares
  14. 15 Oct 2026 100.0% 366.35 ▲ 0.7% 214 of 214 shares
  15. 14 Oct 2026 89.1% 363.80 ▼ 0.4% 401 of 450 shares
  16. 13 Oct 2026 78.2% 365.20 ▼ 0.1% 732 of 936 shares
  17. 12 Oct 2026 86.1% 365.40 ▲ 8.2% 4,439 of 5,153 shares
  18. 9 Oct 2026 71.4% 337.80 ▼ 4.2% 3,348 of 4,688 shares
  19. 8 Oct 2026 71.3% 352.70 ▼ 3.0% 958 of 1,344 shares
  20. 7 Oct 2026 36.6% 363.45 ▼ 1.7% 30 of 82 shares
  21. 6 Oct 2026 63.7% 369.60 ▲ 1.0% 985 of 1,547 shares
  22. 5 Oct 2026 65.6% 365.90 ▼ 2.0% 701 of 1,069 shares
  23. 2 Jul 2026 42.3% 344.65 ▼ 0.4% 1,214 of 2,870 shares
  24. 1 Jul 2026 32.5% 346.20 ▲ 0.2% 598 of 1,838 shares
  25. 30 Jun 2026 67.6% 345.65 ▲ 4.0% 2,514 of 3,719 shares
  26. 29 Jun 2026 61.6% 332.25 ▼ 2.9% 1,413 of 2,292 shares
  27. 25 Jun 2026 40.8% 342.25 ▼ 2.0% 1,544 of 3,787 shares
  28. 24 Jun 2026 57.3% 349.15 ▲ 0.4% 1,781 of 3,110 shares
  29. 23 Jun 2026 53.8% 347.85 ▼ 1.6% 1,188 of 2,207 shares
  30. 22 Jun 2026 52.6% 353.35 ▼ 0.1% 5,058 of 9,611 shares
  1. 4 Nov 2026 — 357.95 ▲ 0.5% No BSE file for this period yet
  2. 3 Nov 2026 — 356.00 ▲ 1.4% No BSE file for this period yet
  3. 2 Nov 2026 — 350.95 ■ 0.0% No BSE file for this period yet
  4. 30 Oct 2026 — 350.95 ■ 0.0% No BSE file for this period yet
  5. 29 Oct 2026 93.8% 350.85 ▼ 4.2% 122 of 130 shares
  6. 28 Oct 2026 — 366.05 ▲ 2.7% No BSE file for this period yet
  7. 27 Oct 2026 — 356.40 ▼ 1.0% No BSE file for this period yet
  8. 26 Oct 2026 100.0% 359.90 ▲ 1.4% 1 of 1 shares
  9. 23 Oct 2026 92.0% 354.85 ▲ 0.8% 23 of 25 shares
  10. 22 Oct 2026 100.0% 352.10 ▼ 2.8% 546 of 546 shares
  11. 21 Oct 2026 100.0% 362.15 ▼ 1.7% 129 of 129 shares
  12. 19 Oct 2026 62.7% 368.55 ▲ 2.5% 52 of 83 shares
  13. 16 Oct 2026 40.0% 359.65 ▼ 1.8% 4 of 10 shares
  14. 15 Oct 2026 — 366.35 ▲ 0.7% No BSE file for this period yet
  15. 14 Oct 2026 64.3% 363.80 ▼ 0.4% 9 of 14 shares
  16. 13 Oct 2026 47.2% 365.20 ▼ 0.1% 184 of 390 shares
  17. 12 Oct 2026 72.1% 365.40 ▲ 8.2% 31 of 43 shares
  18. 9 Oct 2026 85.8% 337.80 ▼ 4.2% 217 of 253 shares
  19. 8 Oct 2026 65.2% 352.70 ▼ 3.0% 240 of 368 shares
  20. 7 Oct 2026 100.0% 363.45 ▼ 1.7% 8 of 8 shares
  21. 6 Oct 2026 94.1% 369.60 ▲ 1.0% 16 of 17 shares
  22. 5 Oct 2026 100.0% 365.90 ▼ 2.0% 1 of 1 shares
  23. 2 Jul 2026 78.6% 344.65 ▼ 0.4% 11 of 14 shares
  24. 1 Jul 2026 97.0% 346.20 ▲ 0.2% 32 of 33 shares
  25. 30 Jun 2026 99.2% 345.65 ▲ 4.0% 876 of 883 shares
  26. 29 Jun 2026 95.1% 332.25 ▼ 2.9% 365 of 384 shares
  27. 25 Jun 2026 79.5% 342.25 ▼ 2.0% 31 of 39 shares
  28. 24 Jun 2026 — 349.15 ▲ 0.4% No BSE file for this period yet
  29. 23 Jun 2026 45.2% 347.85 ▼ 1.6% 200 of 442 shares
  30. 22 Jun 2026 70.5% 353.35 ▼ 0.1% 693 of 983 shares
  1. 4 Nov 2026 — 357.95 ▲ 0.5% No BSE file for this period yet
  2. 3 Nov 2026 — 356.00 ▲ 1.4% No BSE file for this period yet
  3. 2 Nov 2026 — 350.95 ■ 0.0% No BSE file for this period yet
  4. 30 Oct 2026 — 350.95 ■ 0.0% No BSE file for this period yet
  5. 29 Oct 2026 49.6% 350.85 ▼ 4.2% 2,674 of 5,387 shares
  6. 28 Oct 2026 — 366.05 ▲ 2.7% No BSE file for this period yet
  7. 27 Oct 2026 — 356.40 ▼ 1.0% No BSE file for this period yet
  8. 26 Oct 2026 66.5% 359.90 ▲ 1.4% 564 of 848 shares
  9. 23 Oct 2026 79.7% 354.85 ▲ 0.8% 1,935 of 2,427 shares
  10. 22 Oct 2026 75.8% 352.10 ▼ 2.8% 1,795 of 2,369 shares
  11. 21 Oct 2026 73.6% 362.15 ▼ 1.7% 1,304 of 1,772 shares
  12. 19 Oct 2026 88.8% 368.55 ▲ 2.5% 5,091 of 5,735 shares
  13. 16 Oct 2026 51.8% 359.65 ▼ 1.8% 5,647 of 10,903 shares
  14. 15 Oct 2026 — 366.35 ▲ 0.7% No BSE file for this period yet
  15. 14 Oct 2026 88.4% 363.80 ▼ 0.4% 410 of 464 shares
  16. 13 Oct 2026 69.1% 365.20 ▼ 0.1% 916 of 1,326 shares
  17. 12 Oct 2026 86.0% 365.40 ▲ 8.2% 4,470 of 5,196 shares
  18. 9 Oct 2026 72.2% 337.80 ▼ 4.2% 3,565 of 4,941 shares
  19. 8 Oct 2026 70.0% 352.70 ▼ 3.0% 1,198 of 1,712 shares
  20. 7 Oct 2026 42.2% 363.45 ▼ 1.7% 38 of 90 shares
  21. 6 Oct 2026 64.0% 369.60 ▲ 1.0% 1,001 of 1,564 shares
  22. 5 Oct 2026 65.6% 365.90 ▼ 2.0% 702 of 1,070 shares
  23. 2 Jul 2026 42.5% 344.65 ▼ 0.4% 1,225 of 2,884 shares
  24. 1 Jul 2026 33.7% 346.20 ▲ 0.2% 630 of 1,871 shares
  25. 30 Jun 2026 73.7% 345.65 ▲ 4.0% 3,390 of 4,602 shares
  26. 29 Jun 2026 66.4% 332.25 ▼ 2.9% 1,778 of 2,676 shares
  27. 25 Jun 2026 41.2% 342.25 ▼ 2.0% 1,575 of 3,826 shares
  28. 24 Jun 2026 — 349.15 ▲ 0.4% No BSE file for this period yet
  29. 23 Jun 2026 52.4% 347.85 ▼ 1.6% 1,388 of 2,649 shares
  30. 22 Jun 2026 54.3% 353.35 ▼ 0.1% 5,751 of 10,594 shares

Weekly, newest first

  1. Week to 4 Nov 2026 73.6% 357.95 ▲ 2.0% 994 of 1,350 shares · 3 days
  2. Week to 30 Oct 2026 65.6% 350.95 ▼ 1.1% 6,065 of 9,239 shares · 5 days
  3. Week to 23 Oct 2026 81.4% 354.85 ▼ 1.3% 9,375 of 11,520 shares · 4 days
  4. Week to 16 Oct 2026 64.8% 359.65 ▲ 6.5% 11,429 of 17,646 shares · 5 days
  5. Week to 9 Oct 2026 69.0% 337.80 ▼ 9.5% 6,022 of 8,730 shares · 5 days
  6. Week to 2 Jul 2026 53.5% 344.65 ▲ 0.7% 5,739 of 10,719 shares · 4 days
  7. Week to 25 Jun 2026 51.1% 342.25 ▼ 3.3% 9,571 of 18,715 shares · 4 days
  8. Week to 19 Jun 2026 51.8% 353.75 ▲ 9.8% 43,313 of 83,696 shares · 5 days
  9. Week to 12 Jun 2026 63.1% 322.05 ▼ 2.4% 10,797 of 17,100 shares · 5 days
  10. Week to 5 Jun 2026 65.1% 329.95 ▲ 4.5% 16,086 of 24,727 shares · 5 days
  11. Week to 29 May 2026 50.4% 315.85 ▼ 4.3% 13,350 of 26,500 shares · 4 days
  12. Week to 22 May 2026 20.4% 330.20 ▲ 9.8% 77,536 of 3.80 lakh shares · 5 days
  13. Week to 15 May 2026 52.9% 300.65 ▲ 0.8% 10,989 of 20,764 shares · 5 days
  14. Week to 8 May 2026 56.0% 298.20 ▲ 0.8% 8,843 of 15,788 shares · 5 days
  15. Week to 30 Apr 2026 48.1% 295.93 ▲ 1.7% 2,888 of 6,005 shares · 4 days
  16. Week to 24 Apr 2026 72.6% 291.10 ▼ 4.1% 10,304 of 14,188 shares · 5 days
  17. Week to 17 Apr 2026 48.3% 303.63 ▼ 3.1% 8,496 of 17,598 shares · 4 days
  18. Week to 10 Apr 2026 66.7% 313.49 ▲ 29.5% 34,352 of 51,515 shares · 5 days
  19. Week to 2 Apr 2026 65.8% 242.09 ▲ 5.3% 17,257 of 26,215 shares · 3 days
  20. Week to 27 Mar 2026 75.7% 229.80 ▼ 12.7% 25,638 of 33,878 shares · 4 days
  21. Week to 20 Mar 2026 83.7% 263.20 ▼ 0.2% 26,263 of 31,374 shares · 5 days
  22. Week to 13 Mar 2026 53.4% 263.60 ▼ 4.7% 17,920 of 33,554 shares · 5 days
  23. Week to 6 Mar 2026 69.7% 276.65 ▼ 3.9% 7,157 of 10,262 shares · 4 days
  24. Week to 27 Feb 2026 92.6% 287.95 ▼ 1.4% 22,119 of 23,893 shares · 5 days
  25. Week to 20 Feb 2026 71.9% 292.15 ▼ 2.8% 5,965 of 8,292 shares · 5 days
  26. Week to 13 Feb 2026 60.4% 300.70 ▼ 2.8% 37,001 of 61,305 shares · 5 days
  1. Week to 4 Nov 2026 — 357.95 ▲ 2.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 93.9% 350.95 ▼ 1.1% 123 of 131 shares · 5 days
  3. Week to 23 Oct 2026 95.8% 354.85 ▼ 1.3% 750 of 783 shares · 4 days
  4. Week to 16 Oct 2026 49.9% 359.65 ▲ 6.5% 228 of 457 shares · 5 days
  5. Week to 9 Oct 2026 74.5% 337.80 ▼ 9.5% 482 of 647 shares · 5 days
  6. Week to 2 Jul 2026 98.0% 344.65 ▲ 0.7% 1,491 of 1,521 shares · 4 days
  7. Week to 25 Jun 2026 63.1% 342.25 ▼ 3.3% 924 of 1,464 shares · 4 days
  8. Week to 19 Jun 2026 78.9% 353.75 ▲ 9.8% 4,513 of 5,720 shares · 5 days
  9. Week to 12 Jun 2026 96.3% 322.05 ▼ 2.4% 1,709 of 1,774 shares · 5 days
  10. Week to 5 Jun 2026 91.2% 329.95 ▲ 4.5% 673 of 738 shares · 5 days
  11. Week to 29 May 2026 85.7% 315.85 ▼ 4.3% 1,178 of 1,375 shares · 4 days
  12. Week to 22 May 2026 73.9% 330.20 ▲ 9.8% 24,266 of 32,829 shares · 5 days
  13. Week to 15 May 2026 85.8% 300.65 ▲ 0.8% 453 of 528 shares · 5 days
  14. Week to 8 May 2026 98.3% 298.20 ▲ 0.8% 3,019 of 3,072 shares · 5 days
  15. Week to 30 Apr 2026 98.7% 295.93 ▲ 1.7% 1,470 of 1,490 shares · 4 days
  16. Week to 24 Apr 2026 87.6% 291.10 ▼ 4.1% 529 of 604 shares · 5 days
  17. Week to 17 Apr 2026 39.5% 303.63 ▼ 3.1% 1,376 of 3,482 shares · 4 days
  18. Week to 10 Apr 2026 88.6% 313.49 ▲ 29.5% 4,587 of 5,178 shares · 5 days
  19. Week to 2 Apr 2026 97.8% 242.09 ▲ 5.3% 2,119 of 2,166 shares · 3 days
  20. Week to 27 Mar 2026 — 229.80 ▼ 12.7% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 263.20 ▼ 0.2% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 263.60 ▼ 4.7% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 276.65 ▼ 3.9% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 287.95 ▼ 1.4% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 292.15 ▼ 2.8% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 300.70 ▼ 2.8% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 357.95 ▲ 2.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 66.0% 350.95 ▼ 1.1% 6,188 of 9,370 shares · 5 days
  3. Week to 23 Oct 2026 82.3% 354.85 ▼ 1.3% 10,125 of 12,303 shares · 4 days
  4. Week to 16 Oct 2026 64.4% 359.65 ▲ 6.5% 11,657 of 18,103 shares · 5 days
  5. Week to 9 Oct 2026 69.4% 337.80 ▼ 9.5% 6,504 of 9,377 shares · 5 days
  6. Week to 2 Jul 2026 59.1% 344.65 ▲ 0.7% 7,230 of 12,240 shares · 4 days
  7. Week to 25 Jun 2026 52.0% 342.25 ▼ 3.3% 10,495 of 20,179 shares · 4 days
  8. Week to 19 Jun 2026 53.5% 353.75 ▲ 9.8% 47,826 of 89,416 shares · 5 days
  9. Week to 12 Jun 2026 66.3% 322.05 ▼ 2.4% 12,506 of 18,874 shares · 5 days
  10. Week to 5 Jun 2026 65.8% 329.95 ▲ 4.5% 16,759 of 25,465 shares · 5 days
  11. Week to 29 May 2026 52.1% 315.85 ▼ 4.3% 14,528 of 27,875 shares · 4 days
  12. Week to 22 May 2026 24.7% 330.20 ▲ 9.8% 1.02 lakh of 4.12 lakh shares · 5 days
  13. Week to 15 May 2026 53.7% 300.65 ▲ 0.8% 11,442 of 21,292 shares · 5 days
  14. Week to 8 May 2026 62.9% 298.20 ▲ 0.8% 11,862 of 18,860 shares · 5 days
  15. Week to 30 Apr 2026 58.1% 295.93 ▲ 1.7% 4,358 of 7,495 shares · 4 days
  16. Week to 24 Apr 2026 73.2% 291.10 ▼ 4.1% 10,833 of 14,792 shares · 5 days
  17. Week to 17 Apr 2026 46.8% 303.63 ▼ 3.1% 9,872 of 21,080 shares · 4 days
  18. Week to 10 Apr 2026 68.7% 313.49 ▲ 29.5% 38,939 of 56,693 shares · 5 days
  19. Week to 2 Apr 2026 68.3% 242.09 ▲ 5.3% 19,376 of 28,381 shares · 3 days
  20. Week to 27 Mar 2026 — 229.80 ▼ 12.7% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 263.20 ▼ 0.2% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 263.60 ▼ 4.7% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 276.65 ▼ 3.9% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 287.95 ▼ 1.4% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 292.15 ▼ 2.8% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 300.70 ▼ 2.8% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 73.6% 357.95 ▲ 2.0% 994 of 1,350 shares · 3 days
  2. Oct 2026 69.8% 350.95 ▼ 6.2% 32,891 of 47,135 shares · 19 days
  3. Jul 2026 38.5% 352.05 ▲ 1.9% 1,812 of 4,708 shares · 2 days
  4. Jun 2026 55.7% 345.65 ▲ 9.4% 83,694 of 1.50 lakh shares · 21 days
  5. May 2026 25.0% 315.85 ▲ 6.7% 1.11 lakh of 4.43 lakh shares · 19 days
  6. Apr 2026 61.2% 295.93 ▲ 33.8% 59,765 of 97,636 shares · 20 days
  7. Mar 2026 71.3% 221.25 ▼ 23.2% 90,510 of 1.27 lakh shares · 19 days
  8. Feb 2026 69.7% 287.95 ▼ 6.7% 74,216 of 1.07 lakh shares · 20 days
  9. Jan 2026 75.4% 308.55 ▼ 2.8% 49,207 of 65,302 shares · 20 days
  10. Dec 2025 63.5% 317.35 ▼ 12.7% 55,969 of 88,120 shares · 22 days
  11. Nov 2025 56.8% 363.60 ▲ 7.3% 87,142 of 1.53 lakh shares · 19 days
  12. Oct 2025 42.4% 339.00 ▼ 5.7% 1.28 lakh of 3.02 lakh shares · 21 days
  13. Sep 2025 67.9% 359.45 ▲ 1.8% 78,662 of 1.16 lakh shares · 22 days
  14. Aug 2025 55.0% 353.05 ▼ 4.6% 43,464 of 79,025 shares · 19 days
  15. Jul 2025 62.4% 370.00 ▼ 4.6% 63,594 of 1.02 lakh shares · 23 days
  16. Jun 2025 59.6% 387.90 ▼ 2.2% 97,421 of 1.64 lakh shares · 21 days
  17. May 2025 64.6% 396.60 ▲ 8.2% 3.03 lakh of 4.69 lakh shares · 21 days
  18. Apr 2025 65.5% 366.55 ▼ 0.2% 87,078 of 1.33 lakh shares · 19 days
  19. Mar 2025 62.0% 367.45 ▲ 1.6% 76,153 of 1.23 lakh shares · 19 days
  20. Feb 2025 51.0% 361.65 ▼ 9.9% 1.71 lakh of 3.36 lakh shares · 19 days
  21. Jan 2025 56.6% 401.45 ▼ 8.2% 1.31 lakh of 2.32 lakh shares · 23 days
  22. Dec 2024 51.4% 437.50 ▲ 4.0% 2.78 lakh of 5.42 lakh shares · 21 days
  23. Nov 2024 54.2% 420.70 ▲ 4.6% 1.82 lakh of 3.36 lakh shares · 19 days
  24. Oct 2024 51.3% 402.15 ▼ 2.8% 2.10 lakh of 4.09 lakh shares · 22 days
  25. Sep 2024 33.9% 413.90 ▲ 4.3% 5.19 lakh of 15.32 lakh shares · 21 days
  26. Aug 2024 46.5% 396.75 ▲ 3.5% 3.74 lakh of 8.03 lakh shares · 21 days
  27. Jul 2024 40.8% 383.50 ▲ 0.6% 3.67 lakh of 8.99 lakh shares · 22 days
  28. Jun 2024 30.3% 381.35 ▲ 16.6% 5.09 lakh of 16.78 lakh shares · 19 days
  29. May 2024 33.2% 327.05 ▲ 6.2% 7.17 lakh of 21.62 lakh shares · 21 days
  30. Apr 2024 46.5% 307.85 ▲ 20.5% 1.79 lakh of 3.84 lakh shares · 20 days
  31. Mar 2024 58.7% 255.55 ▼ 4.6% 1.08 lakh of 1.84 lakh shares · 18 days
  32. Feb 2024 34.3% 267.75 ▼ 4.0% 4.29 lakh of 12.50 lakh shares · 21 days
  33. Jan 2024 44.7% 279.00 ▲ 22.0% 4.89 lakh of 10.94 lakh shares · 21 days
  34. Dec 2023 53.2% 228.70 ▲ 10.2% 4.96 lakh of 9.33 lakh shares · 20 days
  35. Nov 2023 25.8% 207.55 ▲ 4.4% 7.36 lakh of 28.59 lakh shares · 20 days
  36. Oct 2023 42.3% 198.85 ▼ 4.7% 5.18 lakh of 12.24 lakh shares · 20 days
  37. Sep 2023 48.6% 208.75 ▲ 17.4% 5.20 lakh of 10.70 lakh shares · 20 days
  38. Aug 2023 40.5% 177.75 ▼ 0.2% 6.18 lakh of 15.24 lakh shares · 22 days
  39. Jul 2023 68.6% 178.15 ■ 0.0% 1.88 lakh of 2.74 lakh shares · 21 days
  40. Jun 2023 61.4% 178.20 — 4.85 lakh of 7.89 lakh shares · 21 days
  41. May 2023 45.6% 145.35 ▲ 6.1% 2.01 lakh of 4.41 lakh shares · 22 days
  42. Apr 2023 66.3% 137.00 ▲ 7.2% 83,748 of 1.26 lakh shares · 17 days
  43. Mar 2023 67.6% 127.80 ▼ 7.2% 82,221 of 1.22 lakh shares · 21 days
  44. Feb 2023 51.9% 137.75 ▼ 2.4% 83,863 of 1.62 lakh shares · 20 days
  45. Jan 2023 51.6% 141.20 ▼ 6.1% 1.08 lakh of 2.10 lakh shares · 21 days
  46. Dec 2022 57.8% 150.35 ▼ 7.3% 2.57 lakh of 4.45 lakh shares · 22 days
  47. Nov 2022 66.5% 162.20 ▲ 7.2% 4.21 lakh of 6.34 lakh shares · 21 days
  48. Oct 2022 61.2% 151.30 ▲ 2.8% 91,810 of 1.50 lakh shares · 19 days
  49. Sep 2022 66.4% 147.20 ▲ 0.1% 3.05 lakh of 4.59 lakh shares · 22 days
  50. Aug 2022 56.5% 147.05 ▲ 5.8% 2.40 lakh of 4.25 lakh shares · 20 days
  51. Jul 2022 40.9% 138.95 ▲ 8.2% 1.18 lakh of 2.89 lakh shares · 21 days
  52. Jun 2022 51.4% 128.40 ▼ 1.1% 1.38 lakh of 2.68 lakh shares · 22 days
  53. May 2022 47.7% 129.85 ▼ 16.6% 2.21 lakh of 4.64 lakh shares · 21 days
  54. Apr 2022 47.7% 155.70 ▲ 3.7% 4.08 lakh of 8.54 lakh shares · 19 days
  55. Mar 2022 38.7% 150.10 ▼ 11.1% 6.85 lakh of 17.69 lakh shares · 21 days
  56. Feb 2022 25.2% 168.80 ▲ 11.3% 19.72 lakh of 78.17 lakh shares · 20 days
  57. Jan 2022 48.0% 151.65 ▲ 2.4% 3.45 lakh of 7.18 lakh shares · 20 days
  58. Dec 2021 48.5% 148.15 ▲ 7.0% 1.75 lakh of 3.62 lakh shares · 23 days
  59. Nov 2021 45.4% 138.45 ▼ 5.9% 1.63 lakh of 3.58 lakh shares · 19 days
  60. Oct 2021 38.8% 147.10 ▼ 6.6% 4.64 lakh of 11.98 lakh shares · 20 days
  1. Nov 2026 — 357.95 ▲ 2.0% No BSE file for this period yet
  2. Oct 2026 79.0% 350.95 ▼ 6.2% 1,639 of 2,074 shares · 19 days
  3. Jul 2026 99.9% 352.05 ▲ 1.9% 2,986 of 2,990 shares · 2 days
  4. Jun 2026 82.6% 345.65 ▲ 9.4% 9,060 of 10,963 shares · 21 days
  5. May 2026 76.5% 315.85 ▲ 6.7% 28,916 of 37,804 shares · 19 days
  6. Apr 2026 78.0% 295.93 ▲ 33.8% 10,081 of 12,920 shares · 20 days
  7. Mar 2026 89.0% 221.25 ▼ 23.2% 10,653 of 11,975 shares · 19 days
  8. Feb 2026 93.2% 287.95 ▼ 6.7% 25,436 of 27,279 shares · 20 days
  9. Jan 2026 96.3% 308.55 ▼ 2.8% 15,331 of 15,916 shares · 20 days
  10. Dec 2025 88.5% 317.35 ▼ 12.7% 4,229 of 4,780 shares · 22 days
  11. Nov 2025 73.4% 363.60 ▲ 7.3% 7,854 of 10,697 shares · 19 days
  12. Oct 2025 66.7% 339.00 ▼ 5.7% 10,688 of 16,021 shares · 21 days
  13. Sep 2025 64.9% 359.45 ▲ 1.8% 6,812 of 10,503 shares · 22 days
  14. Aug 2025 65.8% 353.05 ▼ 4.6% 12,884 of 19,582 shares · 19 days
  15. Jul 2025 63.0% 370.00 ▼ 4.6% 7,552 of 11,996 shares · 23 days
  16. Jun 2025 85.0% 387.90 ▼ 2.2% 7,919 of 9,311 shares · 21 days
  17. May 2025 69.0% 396.60 ▲ 8.2% 27,387 of 39,668 shares · 21 days
  18. Apr 2025 68.9% 366.55 ▼ 0.2% 5,670 of 8,234 shares · 19 days
  19. Mar 2025 84.7% 367.45 ▲ 1.6% 18,024 of 21,282 shares · 19 days
  20. Feb 2025 74.2% 361.65 ▼ 9.9% 13,444 of 18,124 shares · 19 days
  21. Jan 2025 83.7% 401.45 ▼ 8.2% 28,338 of 33,865 shares · 23 days
  22. Dec 2024 84.0% 437.50 ▲ 4.0% 52,591 of 62,577 shares · 21 days
  23. Nov 2024 80.4% 420.70 ▲ 4.6% 30,087 of 37,410 shares · 19 days
  24. Oct 2024 56.6% 402.15 ▼ 2.8% 26,499 of 46,787 shares · 22 days
  25. Sep 2024 45.6% 413.90 ▲ 4.3% 56,449 of 1.24 lakh shares · 21 days
  26. Aug 2024 58.9% 396.75 ▲ 3.5% 52,214 of 88,582 shares · 21 days
  27. Jul 2024 58.6% 383.50 ▲ 0.6% 85,315 of 1.46 lakh shares · 22 days
  28. Jun 2024 35.0% 381.35 ▲ 16.6% 1.16 lakh of 3.32 lakh shares · 19 days
  29. May 2024 48.6% 327.05 ▲ 6.2% 1.02 lakh of 2.10 lakh shares · 21 days
  30. Apr 2024 60.8% 307.85 ▲ 20.5% 49,477 of 81,404 shares · 20 days
  31. Mar 2024 80.0% 255.55 ▼ 4.6% 13,831 of 17,285 shares · 18 days
  32. Feb 2024 49.9% 267.75 ▼ 4.0% 61,166 of 1.23 lakh shares · 21 days
  33. Jan 2024 50.0% 279.00 ▲ 22.0% 90,228 of 1.80 lakh shares · 21 days
  34. Dec 2023 70.3% 228.70 ▲ 10.2% 86,671 of 1.23 lakh shares · 20 days
  35. Nov 2023 48.3% 207.55 ▲ 4.4% 1.01 lakh of 2.09 lakh shares · 20 days
  36. Oct 2023 56.4% 198.85 ▼ 4.7% 1.04 lakh of 1.84 lakh shares · 20 days
  37. Sep 2023 64.6% 208.75 ▲ 17.4% 80,115 of 1.24 lakh shares · 20 days
  38. Aug 2023 67.8% 177.75 ▼ 0.2% 1.04 lakh of 1.53 lakh shares · 22 days
  39. Jul 2023 83.3% 178.15 ■ 0.0% 58,343 of 70,050 shares · 21 days
  40. Jun 2023 82.8% 178.20 — 55,067 of 66,510 shares · 21 days
  41. May 2023 67.2% 145.35 ▲ 6.1% 19,768 of 29,430 shares · 22 days
  42. Apr 2023 66.4% 137.00 ▲ 7.2% 4,465 of 6,721 shares · 17 days
  43. Mar 2023 66.0% 127.80 ▼ 7.2% 10,743 of 16,289 shares · 21 days
  44. Feb 2023 69.4% 137.75 ▼ 2.4% 13,508 of 19,460 shares · 20 days
  45. Jan 2023 56.8% 141.20 ▼ 6.1% 25,818 of 45,482 shares · 21 days
  46. Dec 2022 65.0% 150.35 ▼ 7.3% 46,533 of 71,585 shares · 22 days
  47. Nov 2022 82.3% 162.20 ▲ 7.2% 55,687 of 67,652 shares · 21 days
  48. Oct 2022 76.5% 151.30 ▲ 2.8% 14,292 of 18,691 shares · 19 days
  49. Sep 2022 79.9% 147.20 ▲ 0.1% 44,565 of 55,779 shares · 22 days
  50. Aug 2022 79.0% 147.05 ▲ 5.8% 40,334 of 51,064 shares · 20 days
  51. Jul 2022 45.9% 138.95 ▲ 8.2% 12,435 of 27,080 shares · 21 days
  52. Jun 2022 67.5% 128.40 ▼ 1.1% 15,332 of 22,698 shares · 22 days
  53. May 2022 54.0% 129.85 ▼ 16.6% 56,670 of 1.05 lakh shares · 21 days
  54. Apr 2022 77.2% 155.70 ▲ 3.7% 85,720 of 1.11 lakh shares · 19 days
  55. Mar 2022 57.2% 150.10 ▼ 11.1% 1.40 lakh of 2.45 lakh shares · 21 days
  56. Feb 2022 34.8% 168.80 ▲ 11.3% 4.09 lakh of 11.75 lakh shares · 20 days
  57. Jan 2022 60.8% 151.65 ▲ 2.4% 78,239 of 1.29 lakh shares · 20 days
  58. Dec 2021 61.9% 148.15 ▲ 7.0% 39,296 of 63,459 shares · 23 days
  59. Nov 2021 65.4% 138.45 ▼ 5.9% 49,172 of 75,196 shares · 19 days
  60. Oct 2021 — 147.10 ▼ 6.6% No BSE file for this period yet
  1. Nov 2026 — 357.95 ▲ 2.0% No BSE file for this period yet
  2. Oct 2026 70.2% 350.95 ▼ 6.2% 34,530 of 49,209 shares · 19 days
  3. Jul 2026 62.3% 352.05 ▲ 1.9% 4,798 of 7,698 shares · 2 days
  4. Jun 2026 57.5% 345.65 ▲ 9.4% 92,754 of 1.61 lakh shares · 21 days
  5. May 2026 29.1% 315.85 ▲ 6.7% 1.40 lakh of 4.80 lakh shares · 19 days
  6. Apr 2026 63.2% 295.93 ▲ 33.8% 69,846 of 1.11 lakh shares · 20 days
  7. Mar 2026 72.8% 221.25 ▼ 23.2% 1.01 lakh of 1.39 lakh shares · 19 days
  8. Feb 2026 74.5% 287.95 ▼ 6.7% 99,652 of 1.34 lakh shares · 20 days
  9. Jan 2026 79.5% 308.55 ▼ 2.8% 64,538 of 81,218 shares · 20 days
  10. Dec 2025 64.8% 317.35 ▼ 12.7% 60,198 of 92,900 shares · 22 days
  11. Nov 2025 57.9% 363.60 ▲ 7.3% 94,996 of 1.64 lakh shares · 19 days
  12. Oct 2025 43.6% 339.00 ▼ 5.7% 1.39 lakh of 3.18 lakh shares · 21 days
  13. Sep 2025 67.7% 359.45 ▲ 1.8% 85,474 of 1.26 lakh shares · 22 days
  14. Aug 2025 57.1% 353.05 ▼ 4.6% 56,348 of 98,607 shares · 19 days
  15. Jul 2025 62.5% 370.00 ▼ 4.6% 71,146 of 1.14 lakh shares · 23 days
  16. Jun 2025 60.9% 387.90 ▼ 2.2% 1.05 lakh of 1.73 lakh shares · 21 days
  17. May 2025 65.0% 396.60 ▲ 8.2% 3.31 lakh of 5.09 lakh shares · 21 days
  18. Apr 2025 65.7% 366.55 ▼ 0.2% 92,748 of 1.41 lakh shares · 19 days
  19. Mar 2025 65.4% 367.45 ▲ 1.6% 94,177 of 1.44 lakh shares · 19 days
  20. Feb 2025 52.2% 361.65 ▼ 9.9% 1.85 lakh of 3.54 lakh shares · 19 days
  21. Jan 2025 60.0% 401.45 ▼ 8.2% 1.59 lakh of 2.66 lakh shares · 23 days
  22. Dec 2024 54.8% 437.50 ▲ 4.0% 3.31 lakh of 6.04 lakh shares · 21 days
  23. Nov 2024 56.8% 420.70 ▲ 4.6% 2.13 lakh of 3.74 lakh shares · 19 days
  24. Oct 2024 51.8% 402.15 ▼ 2.8% 2.36 lakh of 4.56 lakh shares · 22 days
  25. Sep 2024 34.7% 413.90 ▲ 4.3% 5.75 lakh of 16.56 lakh shares · 21 days
  26. Aug 2024 47.8% 396.75 ▲ 3.5% 4.26 lakh of 8.92 lakh shares · 21 days
  27. Jul 2024 43.3% 383.50 ▲ 0.6% 4.52 lakh of 10.44 lakh shares · 22 days
  28. Jun 2024 31.1% 381.35 ▲ 16.6% 6.25 lakh of 20.10 lakh shares · 19 days
  29. May 2024 34.6% 327.05 ▲ 6.2% 8.20 lakh of 23.72 lakh shares · 21 days
  30. Apr 2024 49.0% 307.85 ▲ 20.5% 2.28 lakh of 4.66 lakh shares · 20 days
  31. Mar 2024 60.5% 255.55 ▼ 4.6% 1.22 lakh of 2.01 lakh shares · 18 days
  32. Feb 2024 35.7% 267.75 ▼ 4.0% 4.90 lakh of 13.73 lakh shares · 21 days
  33. Jan 2024 45.5% 279.00 ▲ 22.0% 5.80 lakh of 12.74 lakh shares · 21 days
  34. Dec 2023 55.2% 228.70 ▲ 10.2% 5.83 lakh of 10.56 lakh shares · 20 days
  35. Nov 2023 27.3% 207.55 ▲ 4.4% 8.37 lakh of 30.68 lakh shares · 20 days
  36. Oct 2023 44.2% 198.85 ▼ 4.7% 6.22 lakh of 14.08 lakh shares · 20 days
  37. Sep 2023 50.3% 208.75 ▲ 17.4% 6.01 lakh of 11.94 lakh shares · 20 days
  38. Aug 2023 43.0% 177.75 ▼ 0.2% 7.22 lakh of 16.77 lakh shares · 22 days
  39. Jul 2023 71.6% 178.15 ■ 0.0% 2.46 lakh of 3.44 lakh shares · 21 days
  40. Jun 2023 63.1% 178.20 — 5.40 lakh of 8.56 lakh shares · 21 days
  41. May 2023 47.0% 145.35 ▲ 6.1% 2.21 lakh of 4.71 lakh shares · 22 days
  42. Apr 2023 66.3% 137.00 ▲ 7.2% 88,213 of 1.33 lakh shares · 17 days
  43. Mar 2023 67.4% 127.80 ▼ 7.2% 92,964 of 1.38 lakh shares · 21 days
  44. Feb 2023 53.8% 137.75 ▼ 2.4% 97,371 of 1.81 lakh shares · 20 days
  45. Jan 2023 52.5% 141.20 ▼ 6.1% 1.34 lakh of 2.55 lakh shares · 21 days
  46. Dec 2022 58.8% 150.35 ▼ 7.3% 3.04 lakh of 5.17 lakh shares · 22 days
  47. Nov 2022 68.0% 162.20 ▲ 7.2% 4.77 lakh of 7.01 lakh shares · 21 days
  48. Oct 2022 62.9% 151.30 ▲ 2.8% 1.06 lakh of 1.69 lakh shares · 19 days
  49. Sep 2022 67.8% 147.20 ▲ 0.1% 3.49 lakh of 5.15 lakh shares · 22 days
  50. Aug 2022 59.0% 147.05 ▲ 5.8% 2.81 lakh of 4.76 lakh shares · 20 days
  51. Jul 2022 41.3% 138.95 ▲ 8.2% 1.31 lakh of 3.16 lakh shares · 21 days
  52. Jun 2022 52.7% 128.40 ▼ 1.1% 1.53 lakh of 2.91 lakh shares · 22 days
  53. May 2022 48.8% 129.85 ▼ 16.6% 2.78 lakh of 5.69 lakh shares · 21 days
  54. Apr 2022 51.1% 155.70 ▲ 3.7% 4.93 lakh of 9.65 lakh shares · 19 days
  55. Mar 2022 41.0% 150.10 ▼ 11.1% 8.25 lakh of 20.14 lakh shares · 21 days
  56. Feb 2022 26.5% 168.80 ▲ 11.3% 23.81 lakh of 89.93 lakh shares · 20 days
  57. Jan 2022 49.9% 151.65 ▲ 2.4% 4.23 lakh of 8.47 lakh shares · 20 days
  58. Dec 2021 50.5% 148.15 ▲ 7.0% 2.15 lakh of 4.25 lakh shares · 23 days
  59. Nov 2021 48.9% 138.45 ▼ 5.9% 2.12 lakh of 4.33 lakh shares · 19 days
  60. Oct 2021 — 147.10 ▼ 6.6% No BSE file for this period yet

Left out: 34 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.