Delivery in Geekay Wires
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 28.73 ▲ 6.8% 63,264 of 1.02 lakh shares
- 3 Nov 2026 26.91 ▲ 1.9% 21,507 of 38,401 shares
- 2 Nov 2026 26.42 ▲ 2.0% 41,947 of 76,853 shares
- 30 Oct 2026 25.89 ■ 0.0% 93,488 of 1.18 lakh shares
- 29 Oct 2026 25.88 ▼ 1.8% 49,003 of 75,048 shares
- 28 Oct 2026 26.35 ▲ 0.7% 59,991 of 82,147 shares
- 27 Oct 2026 26.17 ▲ 1.3% 35,002 of 66,381 shares
- 26 Oct 2026 25.83 ▼ 5.9% 71,203 of 1.27 lakh shares
- 23 Oct 2026 27.44 ▼ 4.9% 80,882 of 1.42 lakh shares
- 22 Oct 2026 28.84 ▼ 0.3% 1.03 lakh of 1.40 lakh shares
- 21 Oct 2026 28.94 ▲ 1.5% 53,762 of 72,255 shares
- 19 Oct 2026 28.52 ▼ 3.1% 44,687 of 71,517 shares
- 16 Oct 2026 29.44 ▲ 1.2% 29,815 of 58,201 shares
- 15 Oct 2026 29.08 ▼ 3.7% 71,447 of 1.11 lakh shares
- 14 Oct 2026 30.19 ▲ 1.6% 43,893 of 67,747 shares
- 13 Oct 2026 29.70 ▼ 5.1% 1.25 lakh of 2.50 lakh shares
- 12 Oct 2026 31.31 ▼ 2.6% 54,599 of 79,562 shares
- 9 Oct 2026 32.14 ▲ 1.6% 40,177 of 65,522 shares
- 8 Oct 2026 31.63 ▼ 4.6% 1.04 lakh of 2.11 lakh shares
- 7 Oct 2026 33.14 ▲ 1.3% 1.14 lakh of 2.49 lakh shares
- 6 Oct 2026 32.72 ▲ 4.1% 1.42 lakh of 2.61 lakh shares
- 5 Oct 2026 31.42 ▲ 7.6% 45,635 of 90,038 shares
- 1 Oct 2026 29.21 ▼ 6.3% 1.03 lakh of 2.05 lakh shares
- 30 Sep 2026 31.19 ▲ 2.3% 45,975 of 82,538 shares
- 29 Sep 2026 30.50 ▼ 4.3% 1.08 lakh of 1.90 lakh shares
- 28 Sep 2026 31.87 ▼ 3.1% 83,340 of 1.42 lakh shares
- 25 Sep 2026 32.90 ▼ 1.5% 2.61 lakh of 4.16 lakh shares
- 24 Sep 2026 33.41 ▲ 0.5% 1.02 lakh of 1.53 lakh shares
- 23 Sep 2026 33.25 ▲ 1.6% 2.67 lakh of 4.72 lakh shares
- 22 Sep 2026 32.73 ▲ 5.9% 2.51 lakh of 5.17 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 28.73 ▲ 11.0% 1.27 lakh of 2.17 lakh shares · 3 days
- Week to 30 Oct 2026 25.89 ▼ 5.6% 3.09 lakh of 4.68 lakh shares · 5 days
- Week to 23 Oct 2026 27.44 ▼ 6.8% 2.82 lakh of 4.26 lakh shares · 4 days
- Week to 16 Oct 2026 29.44 ▼ 8.4% 3.25 lakh of 5.66 lakh shares · 5 days
- Week to 9 Oct 2026 32.14 ▲ 10.0% 4.46 lakh of 8.76 lakh shares · 5 days
- Week to 1 Oct 2026 29.21 ▼ 11.2% 3.40 lakh of 6.19 lakh shares · 4 days
- Week to 25 Sep 2026 32.90 ▼ 1.1% 12.77 lakh of 25.86 lakh shares · 5 days
- Week to 18 Sep 2026 33.25 ▲ 19.5% 15.07 lakh of 27.73 lakh shares · 4 days
- Week to 10 Sep 2026 28.62 ▼ 3.3% 4.22 lakh of 6.24 lakh shares · 4 days
- Week to 4 Sep 2026 29.61 ▲ 19.9% 14.26 lakh of 29.87 lakh shares · 5 days
- Week to 28 Aug 2026 24.69 ▲ 10.1% 3.69 lakh of 10.95 lakh shares · 5 days
- Week to 21 Aug 2026 22.43 ▼ 0.8% 2.11 lakh of 6.69 lakh shares · 5 days
- Week to 14 Aug 2026 22.60 ▲ 0.3% 2.10 lakh of 4.63 lakh shares · 5 days
- Week to 7 Aug 2026 22.53 ■ 0.0% 2.09 lakh of 4.71 lakh shares · 5 days
- Week to 31 Jul 2026 22.52 ▼ 5.3% 1.65 lakh of 3.17 lakh shares · 5 days
- Week to 24 Jul 2026 23.79 ▲ 0.9% 1.56 lakh of 5.58 lakh shares · 5 days
- Week to 17 Jul 2026 23.58 ▼ 6.4% 1.23 lakh of 1.69 lakh shares · 5 days
- Week to 10 Jul 2026 25.18 ▼ 0.6% 1.52 lakh of 2.43 lakh shares · 5 days
- Week to 3 Jul 2026 25.34 ▼ 4.4% 2.52 lakh of 3.59 lakh shares · 5 days
- Week to 25 Jun 2026 26.51 ▲ 2.7% 2.31 lakh of 3.60 lakh shares · 4 days
- Week to 19 Jun 2026 25.82 ▲ 16.8% 3.47 lakh of 5.23 lakh shares · 5 days
- Week to 12 Jun 2026 22.10 ▼ 7.1% 2.84 lakh of 5.05 lakh shares · 5 days
- Week to 5 Jun 2026 23.78 ▲ 2.8% 3.27 lakh of 4.69 lakh shares · 5 days
- Week to 29 May 2026 23.13 ▼ 4.5% 2.09 lakh of 3.42 lakh shares · 4 days
- Week to 22 May 2026 24.23 ▼ 9.2% 2.22 lakh of 3.95 lakh shares · 5 days
- Week to 15 May 2026 26.69 ▼ 4.6% 2.34 lakh of 4.28 lakh shares · 5 days
Monthly, newest first
- Nov 2026 28.73 ▲ 11.0% 1.27 lakh of 2.17 lakh shares · 3 days
- Oct 2026 25.89 ▼ 17.0% 14.65 lakh of 25.41 lakh shares · 20 days
- Sep 2026 31.19 ▲ 16.8% 43.36 lakh of 79.91 lakh shares · 20 days
- Aug 2026 26.70 ▲ 18.6% 15.32 lakh of 40.92 lakh shares · 21 days
- Jul 2026 22.52 ▼ 12.1% 7.89 lakh of 15.61 lakh shares · 23 days
- Jun 2026 25.61 ▲ 10.7% 12.50 lakh of 19.41 lakh shares · 21 days
- May 2026 23.13 ▼ 8.4% 9.65 lakh of 17.50 lakh shares · 19 days
- Apr 2026 25.26 ▲ 32.8% 21.71 lakh of 41.57 lakh shares · 20 days
- Mar 2026 19.02 ▼ 23.8% 24.45 lakh of 36.06 lakh shares · 19 days
- Feb 2026 24.95 ▼ 10.9% 12.17 lakh of 19.01 lakh shares · 20 days
- Jan 2026 27.99 ▼ 18.5% 10.22 lakh of 16.18 lakh shares · 20 days
- Dec 2025 34.34 ▲ 4.7% 11.27 lakh of 17.36 lakh shares · 22 days
- Nov 2025 32.79 ▼ 0.4% 15.63 lakh of 25.88 lakh shares · 19 days
- Oct 2025 32.92 ▼ 1.7% 10.77 lakh of 17.90 lakh shares · 21 days
- Sep 2025 66.96 ▼ 1.9% 10.81 lakh of 20.22 lakh shares · 22 days
- Aug 2025 68.24 ▲ 1.2% 6.68 lakh of 14.36 lakh shares · 19 days
- Jul 2025 67.41 ▼ 4.6% 9.85 lakh of 15.61 lakh shares · 23 days
- Jun 2025 70.69 ▼ 1.9% 11.15 lakh of 18.06 lakh shares · 21 days
- May 2025 72.09 ▲ 0.1% 14.16 lakh of 25.10 lakh shares · 21 days
- Apr 2025 72.05 ▼ 4.0% 7.06 lakh of 13.21 lakh shares · 19 days
- Mar 2025 75.09 ▼ 0.2% 12.60 lakh of 22.57 lakh shares · 19 days
- Feb 2025 75.27 ▼ 15.2% 7.67 lakh of 13.88 lakh shares · 19 days
- Jan 2025 88.76 ▼ 10.4% 8.07 lakh of 13.53 lakh shares · 23 days
- Dec 2024 99.07 ▲ 1.3% 10.93 lakh of 21.54 lakh shares · 16 days
- Sep 2024 109.97 ▼ 10.1% 22.70 lakh of 61.63 lakh shares · 3 days
- Aug 2024 122.39 — 55.12 lakh of 1.28 cr shares · 21 days
- Jul 2024 97.01 ▲ 6.4% 21.57 lakh of 39.52 lakh shares · 22 days
- Jun 2024 91.19 ▲ 1.9% 19.96 lakh of 38.32 lakh shares · 19 days
- May 2024 89.50 ▼ 18.9% 25.95 lakh of 51.33 lakh shares · 21 days
- Apr 2024 110.40 ▲ 18.4% 23.04 lakh of 40.45 lakh shares · 20 days
- Mar 2024 93.25 ▼ 12.7% 20.00 lakh of 29.52 lakh shares · 18 days
- Feb 2024 106.85 ▼ 6.3% 10.68 lakh of 15.93 lakh shares · 14 days
- Jun 2023 234.90 ▲ 15.7% 4.21 lakh of 7.68 lakh shares · 4 days
- May 2023 203.00 — 10.49 lakh of 17.16 lakh shares · 22 days
- Apr 2023 164.25 ▲ 2.0% 7.64 lakh of 14.63 lakh shares · 17 days
- Mar 2023 161.10 — 24.44 lakh of 62.80 lakh shares · 21 days
- Feb 2023 119.05 — 25.92 lakh of 75.55 lakh shares · 20 days
- Jan 2023 84.65 ▲ 12.6% 20.28 lakh of 42.02 lakh shares · 21 days
- Dec 2022 75.20 ▼ 2.9% 6.05 lakh of 8.98 lakh shares · 22 days
- Nov 2022 77.45 — 13.85 lakh of 29.83 lakh shares · 21 days
- Oct 2022 59.35 ▼ 12.1% 4.64 lakh of 6.92 lakh shares · 19 days
- Sep 2022 67.50 ▼ 8.0% 8.49 lakh of 17.18 lakh shares · 22 days
- Aug 2022 73.35 ▼ 2.8% 1.02 lakh of 2.53 lakh shares · 20 days
- Jul 2022 75.50 ▼ 0.7% 82,642 of 1.39 lakh shares · 21 days
- Jun 2022 76.05 ▼ 6.3% 1.94 lakh of 3.04 lakh shares · 22 days
- May 2022 81.20 ▲ 16.8% 2.01 lakh of 3.30 lakh shares · 21 days
- Apr 2022 69.55 ▲ 4.4% 3.97 lakh of 5.51 lakh shares · 19 days
- Mar 2022 66.65 ▲ 0.6% 1.95 lakh of 3.24 lakh shares · 21 days
- Feb 2022 66.25 ▼ 17.2% 2.58 lakh of 5.81 lakh shares · 20 days
- Jan 2022 80.05 ▲ 3.8% 3.24 lakh of 6.59 lakh shares · 20 days
- Dec 2021 77.15 ▼ 18.8% 2.44 lakh of 4.69 lakh shares · 23 days
- Nov 2021 95.05 ▲ 5.4% 1.99 lakh of 4.41 lakh shares · 19 days
- Oct 2021 90.15 ▲ 7.8% 3.30 lakh of 7.60 lakh shares · 20 days
- Sep 2021 83.60 ■ 0.0% 90,840 of 1.23 lakh shares · 21 days
- Aug 2021 83.60 3.53 lakh of 5.07 lakh shares · 21 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.