Delivery in Gem Aromatics
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 139.96 ▲ 2.2% 39,823 of 68,715 shares
- 3 Nov 2026 137.01 ▲ 0.1% 96,655 of 1.14 lakh shares
- 2 Nov 2026 136.91 ▼ 0.1% 54,341 of 71,144 shares
- 30 Oct 2026 137.04 ▼ 1.8% 17,694 of 28,161 shares
- 29 Oct 2026 139.53 ▼ 1.6% 15,936 of 27,262 shares
- 28 Oct 2026 141.79 ▲ 2.8% 36,098 of 71,888 shares
- 27 Oct 2026 137.95 ▲ 1.0% 19,024 of 39,850 shares
- 26 Oct 2026 136.63 ▲ 1.0% 11,286 of 27,166 shares
- 23 Oct 2026 135.23 ▼ 4.4% 92,799 of 1.76 lakh shares
- 22 Oct 2026 141.42 ▼ 0.4% 14,072 of 25,645 shares
- 21 Oct 2026 142.00 ▼ 3.2% 29,116 of 51,271 shares
- 19 Oct 2026 146.68 ▼ 1.2% 39,712 of 72,505 shares
- 16 Oct 2026 148.50 ▲ 1.9% 33,221 of 56,048 shares
- 15 Oct 2026 145.78 ▼ 2.3% 21,655 of 35,847 shares
- 14 Oct 2026 149.28 ▼ 0.4% 12,438 of 22,843 shares
- 13 Oct 2026 149.83 ▲ 3.3% 27,220 of 49,790 shares
- 12 Oct 2026 145.07 ▼ 2.1% 57,572 of 87,400 shares
- 9 Oct 2026 148.11 ▲ 1.1% 17,757 of 37,518 shares
- 8 Oct 2026 146.56 ▼ 4.3% 53,706 of 82,737 shares
- 7 Oct 2026 153.20 ▲ 0.6% 13,744 of 29,511 shares
- 6 Oct 2026 152.23 ▼ 0.2% 45,000 of 69,256 shares
- 5 Oct 2026 152.61 ▼ 1.7% 17,821 of 29,191 shares
- 1 Oct 2026 155.28 ▼ 3.6% 26,224 of 49,391 shares
- 30 Sep 2026 161.00 ▲ 2.1% 53,615 of 1.23 lakh shares
- 29 Sep 2026 157.76 ▲ 0.7% 27,729 of 46,771 shares
- 28 Sep 2026 156.62 ▼ 1.5% 33,585 of 47,663 shares
- 25 Sep 2026 158.93 ▲ 2.4% 26,943 of 50,483 shares
- 24 Sep 2026 155.18 ▲ 0.2% 28,948 of 47,069 shares
- 23 Sep 2026 154.94 ▲ 0.8% 27,675 of 54,609 shares
- 22 Sep 2026 153.72 ▲ 2.1% 26,425 of 62,073 shares
- 4 Nov 2026 139.96 ▲ 2.2% No BSE file for this period yet
- 3 Nov 2026 137.01 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 136.91 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 137.04 ▼ 1.8% 1,812 of 2,130 shares
- 29 Oct 2026 139.53 ▼ 1.6% 1,542 of 1,864 shares
- 28 Oct 2026 141.79 ▲ 2.8% 1,566 of 2,235 shares
- 27 Oct 2026 137.95 ▲ 1.0% 1,021 of 1,418 shares
- 26 Oct 2026 136.63 ▲ 1.0% 2,325 of 3,103 shares
- 23 Oct 2026 135.23 ▼ 4.4% 4,290 of 7,381 shares
- 22 Oct 2026 141.42 ▼ 0.4% 1,776 of 2,182 shares
- 21 Oct 2026 142.00 ▼ 3.2% 4,666 of 5,550 shares
- 19 Oct 2026 146.68 ▼ 1.2% 1,622 of 2,878 shares
- 16 Oct 2026 148.50 ▲ 1.9% 2,695 of 3,453 shares
- 15 Oct 2026 145.78 ▼ 2.3% 4,966 of 5,797 shares
- 14 Oct 2026 149.28 ▼ 0.4% 541 of 607 shares
- 13 Oct 2026 149.83 ▲ 3.3% 2,067 of 2,789 shares
- 12 Oct 2026 145.07 ▼ 2.1% 4,440 of 5,873 shares
- 9 Oct 2026 148.11 ▲ 1.1% 1,350 of 1,587 shares
- 8 Oct 2026 146.56 ▼ 4.3% 1,764 of 2,504 shares
- 7 Oct 2026 153.20 ▲ 0.6% 2,785 of 3,294 shares
- 6 Oct 2026 152.23 ▼ 0.2% 1,221 of 2,153 shares
- 5 Oct 2026 152.61 ▼ 1.7% 2,889 of 4,076 shares
- 1 Oct 2026 155.28 ▼ 3.6% 3,790 of 4,845 shares
- 30 Sep 2026 161.00 ▲ 2.1% 4,654 of 6,530 shares
- 29 Sep 2026 157.76 ▲ 0.7% 5,357 of 5,696 shares
- 28 Sep 2026 156.62 ▼ 1.5% 6,391 of 7,911 shares
- 25 Sep 2026 158.93 ▲ 2.4% 2,779 of 4,407 shares
- 24 Sep 2026 155.18 ▲ 0.2% 4,034 of 5,124 shares
- 23 Sep 2026 154.94 ▲ 0.8% 3,610 of 4,508 shares
- 22 Sep 2026 153.72 ▲ 2.1% 3,146 of 4,106 shares
- 4 Nov 2026 139.96 ▲ 2.2% No BSE file for this period yet
- 3 Nov 2026 137.01 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 136.91 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 137.04 ▼ 1.8% 19,506 of 30,291 shares
- 29 Oct 2026 139.53 ▼ 1.6% 17,478 of 29,126 shares
- 28 Oct 2026 141.79 ▲ 2.8% 37,664 of 74,123 shares
- 27 Oct 2026 137.95 ▲ 1.0% 20,045 of 41,268 shares
- 26 Oct 2026 136.63 ▲ 1.0% 13,611 of 30,269 shares
- 23 Oct 2026 135.23 ▼ 4.4% 97,089 of 1.84 lakh shares
- 22 Oct 2026 141.42 ▼ 0.4% 15,848 of 27,827 shares
- 21 Oct 2026 142.00 ▼ 3.2% 33,782 of 56,821 shares
- 19 Oct 2026 146.68 ▼ 1.2% 41,334 of 75,383 shares
- 16 Oct 2026 148.50 ▲ 1.9% 35,916 of 59,501 shares
- 15 Oct 2026 145.78 ▼ 2.3% 26,621 of 41,644 shares
- 14 Oct 2026 149.28 ▼ 0.4% 12,979 of 23,450 shares
- 13 Oct 2026 149.83 ▲ 3.3% 29,287 of 52,579 shares
- 12 Oct 2026 145.07 ▼ 2.1% 62,012 of 93,273 shares
- 9 Oct 2026 148.11 ▲ 1.1% 19,107 of 39,105 shares
- 8 Oct 2026 146.56 ▼ 4.3% 55,470 of 85,241 shares
- 7 Oct 2026 153.20 ▲ 0.6% 16,529 of 32,805 shares
- 6 Oct 2026 152.23 ▼ 0.2% 46,221 of 71,409 shares
- 5 Oct 2026 152.61 ▼ 1.7% 20,710 of 33,267 shares
- 1 Oct 2026 155.28 ▼ 3.6% 30,014 of 54,236 shares
- 30 Sep 2026 161.00 ▲ 2.1% 58,269 of 1.30 lakh shares
- 29 Sep 2026 157.76 ▲ 0.7% 33,086 of 52,467 shares
- 28 Sep 2026 156.62 ▼ 1.5% 39,976 of 55,574 shares
- 25 Sep 2026 158.93 ▲ 2.4% 29,722 of 54,890 shares
- 24 Sep 2026 155.18 ▲ 0.2% 32,982 of 52,193 shares
- 23 Sep 2026 154.94 ▲ 0.8% 31,285 of 59,117 shares
- 22 Sep 2026 153.72 ▲ 2.1% 29,571 of 66,179 shares
Weekly, newest first
- Week to 4 Nov 2026 139.96 ▲ 2.1% 1.91 lakh of 2.54 lakh shares · 3 days
- Week to 30 Oct 2026 137.04 ▲ 1.3% 1.00 lakh of 1.94 lakh shares · 5 days
- Week to 23 Oct 2026 135.23 ▼ 8.9% 1.76 lakh of 3.26 lakh shares · 4 days
- Week to 16 Oct 2026 148.50 ▲ 0.3% 1.52 lakh of 2.52 lakh shares · 5 days
- Week to 9 Oct 2026 148.11 ▼ 4.6% 1.48 lakh of 2.48 lakh shares · 5 days
- Week to 1 Oct 2026 155.28 ▼ 2.3% 1.41 lakh of 2.67 lakh shares · 4 days
- Week to 25 Sep 2026 158.93 ▲ 6.6% 2.43 lakh of 4.15 lakh shares · 5 days
- Week to 18 Sep 2026 149.10 ▼ 7.3% 3.02 lakh of 4.45 lakh shares · 4 days
- Week to 10 Sep 2026 165.09 ▲ 2.2% 1.93 lakh of 3.77 lakh shares · 4 days
- Week to 4 Sep 2026 161.50 ▼ 4.3% 1.78 lakh of 3.33 lakh shares · 5 days
- Week to 28 Aug 2026 168.75 ▼ 4.0% 2.46 lakh of 4.32 lakh shares · 5 days
- Week to 21 Aug 2026 175.79 ▲ 5.1% 2.34 lakh of 4.67 lakh shares · 5 days
- Week to 14 Aug 2026 167.20 ▼ 9.8% 3.85 lakh of 6.79 lakh shares · 5 days
- Week to 7 Aug 2026 185.46 ▼ 3.2% 2.89 lakh of 4.84 lakh shares · 5 days
- Week to 31 Jul 2026 191.60 ▲ 7.6% 2.99 lakh of 5.47 lakh shares · 5 days
- Week to 24 Jul 2026 178.10 ▼ 4.2% 2.04 lakh of 4.18 lakh shares · 5 days
- Week to 17 Jul 2026 185.92 ▼ 10.0% 4.08 lakh of 8.70 lakh shares · 5 days
- Week to 10 Jul 2026 206.54 ▲ 10.6% 16.42 lakh of 2.14 cr shares · 5 days
- Week to 3 Jul 2026 186.71 ▲ 1.0% 4.46 lakh of 7.75 lakh shares · 5 days
- Week to 25 Jun 2026 184.83 ▲ 4.1% 4.97 lakh of 7.60 lakh shares · 4 days
- Week to 19 Jun 2026 177.51 ▲ 3.4% 6.94 lakh of 10.87 lakh shares · 5 days
- Week to 11 Mar 2026 186.12 ▼ 6.5% 3.52 lakh of 5.23 lakh shares · 3 days
- Week to 6 Mar 2026 199.04 ▲ 0.4% 7.41 lakh of 16.09 lakh shares · 4 days
- Week to 27 Feb 2026 198.22 ▲ 1.6% 3.95 lakh of 8.99 lakh shares · 5 days
- Week to 20 Feb 2026 195.07 ▼ 0.2% 2.19 lakh of 5.30 lakh shares · 5 days
- Week to 13 Feb 2026 195.49 ▼ 2.5% 4.32 lakh of 9.34 lakh shares · 5 days
- Week to 4 Nov 2026 139.96 ▲ 2.1% No BSE file for this period yet
- Week to 30 Oct 2026 137.04 ▲ 1.3% 8,266 of 10,750 shares · 5 days
- Week to 23 Oct 2026 135.23 ▼ 8.9% 12,354 of 17,991 shares · 4 days
- Week to 16 Oct 2026 148.50 ▲ 0.3% 14,709 of 18,519 shares · 5 days
- Week to 9 Oct 2026 148.11 ▼ 4.6% 10,009 of 13,614 shares · 5 days
- Week to 1 Oct 2026 155.28 ▼ 2.3% 20,192 of 24,982 shares · 4 days
- Week to 25 Sep 2026 158.93 ▲ 6.6% 18,181 of 25,348 shares · 5 days
- Week to 18 Sep 2026 149.10 ▼ 7.3% 18,426 of 24,711 shares · 4 days
- Week to 10 Sep 2026 165.09 ▲ 2.2% 29,542 of 44,095 shares · 4 days
- Week to 4 Sep 2026 161.50 ▼ 4.3% 24,154 of 33,926 shares · 5 days
- Week to 28 Aug 2026 168.75 ▼ 4.0% 20,338 of 28,506 shares · 5 days
- Week to 21 Aug 2026 175.79 ▲ 5.1% 28,324 of 48,634 shares · 5 days
- Week to 14 Aug 2026 167.20 ▼ 9.8% 24,949 of 41,244 shares · 5 days
- Week to 7 Aug 2026 185.46 ▼ 3.2% 16,823 of 24,892 shares · 5 days
- Week to 31 Jul 2026 191.60 ▲ 7.6% 16,307 of 22,500 shares · 5 days
- Week to 24 Jul 2026 178.10 ▼ 4.2% 17,710 of 25,894 shares · 5 days
- Week to 17 Jul 2026 185.92 ▼ 10.0% 63,773 of 94,928 shares · 5 days
- Week to 10 Jul 2026 206.54 ▲ 10.6% 3.78 lakh of 8.46 lakh shares · 5 days
- Week to 3 Jul 2026 186.71 ▲ 1.0% 61,433 of 86,658 shares · 5 days
- Week to 25 Jun 2026 184.83 ▲ 4.1% 40,280 of 48,573 shares · 4 days
- Week to 19 Jun 2026 177.51 ▲ 3.4% 1.60 lakh of 1.88 lakh shares · 5 days
- Week to 11 Mar 2026 186.12 ▼ 6.5% No BSE file for this period yet
- Week to 6 Mar 2026 199.04 ▲ 0.4% No BSE file for this period yet
- Week to 27 Feb 2026 198.22 ▲ 1.6% No BSE file for this period yet
- Week to 20 Feb 2026 195.07 ▼ 0.2% No BSE file for this period yet
- Week to 13 Feb 2026 195.49 ▼ 2.5% No BSE file for this period yet
- Week to 4 Nov 2026 139.96 ▲ 2.1% No BSE file for this period yet
- Week to 30 Oct 2026 137.04 ▲ 1.3% 1.08 lakh of 2.05 lakh shares · 5 days
- Week to 23 Oct 2026 135.23 ▼ 8.9% 1.88 lakh of 3.44 lakh shares · 4 days
- Week to 16 Oct 2026 148.50 ▲ 0.3% 1.67 lakh of 2.70 lakh shares · 5 days
- Week to 9 Oct 2026 148.11 ▼ 4.6% 1.58 lakh of 2.62 lakh shares · 5 days
- Week to 1 Oct 2026 155.28 ▼ 2.3% 1.61 lakh of 2.92 lakh shares · 4 days
- Week to 25 Sep 2026 158.93 ▲ 6.6% 2.61 lakh of 4.40 lakh shares · 5 days
- Week to 18 Sep 2026 149.10 ▼ 7.3% 3.20 lakh of 4.69 lakh shares · 4 days
- Week to 10 Sep 2026 165.09 ▲ 2.2% 2.22 lakh of 4.21 lakh shares · 4 days
- Week to 4 Sep 2026 161.50 ▼ 4.3% 2.02 lakh of 3.67 lakh shares · 5 days
- Week to 28 Aug 2026 168.75 ▼ 4.0% 2.66 lakh of 4.60 lakh shares · 5 days
- Week to 21 Aug 2026 175.79 ▲ 5.1% 2.62 lakh of 5.15 lakh shares · 5 days
- Week to 14 Aug 2026 167.20 ▼ 9.8% 4.10 lakh of 7.20 lakh shares · 5 days
- Week to 7 Aug 2026 185.46 ▼ 3.2% 3.06 lakh of 5.09 lakh shares · 5 days
- Week to 31 Jul 2026 191.60 ▲ 7.6% 3.15 lakh of 5.70 lakh shares · 5 days
- Week to 24 Jul 2026 178.10 ▼ 4.2% 2.22 lakh of 4.44 lakh shares · 5 days
- Week to 17 Jul 2026 185.92 ▼ 10.0% 4.72 lakh of 9.65 lakh shares · 5 days
- Week to 10 Jul 2026 206.54 ▲ 10.6% 20.21 lakh of 2.22 cr shares · 5 days
- Week to 3 Jul 2026 186.71 ▲ 1.0% 5.08 lakh of 8.62 lakh shares · 5 days
- Week to 25 Jun 2026 184.83 ▲ 4.1% 5.38 lakh of 8.08 lakh shares · 4 days
- Week to 19 Jun 2026 177.51 ▲ 3.4% 8.55 lakh of 12.75 lakh shares · 5 days
- Week to 11 Mar 2026 186.12 ▼ 6.5% No BSE file for this period yet
- Week to 6 Mar 2026 199.04 ▲ 0.4% No BSE file for this period yet
- Week to 27 Feb 2026 198.22 ▲ 1.6% No BSE file for this period yet
- Week to 20 Feb 2026 195.07 ▼ 0.2% No BSE file for this period yet
- Week to 13 Feb 2026 195.49 ▼ 2.5% No BSE file for this period yet
Monthly, newest first
- Nov 2026 139.96 ▲ 2.1% 1.91 lakh of 2.54 lakh shares · 3 days
- Oct 2026 137.04 ▼ 14.9% 6.02 lakh of 10.70 lakh shares · 20 days
- Sep 2026 161.00 ▼ 4.3% 10.09 lakh of 17.47 lakh shares · 20 days
- Aug 2026 168.26 ▼ 12.2% 11.75 lakh of 21.00 lakh shares · 21 days
- Jul 2026 191.60 ▲ 4.4% 27.59 lakh of 2.36 cr shares · 23 days
- Jun 2026 183.53 ▲ 23.7% 14.32 lakh of 22.78 lakh shares · 11 days
- Mar 2026 138.06 ▼ 30.4% 10.94 lakh of 21.32 lakh shares · 7 days
- Feb 2026 198.22 ▲ 18.3% 23.43 lakh of 65.92 lakh shares · 20 days
- Jan 2026 167.60 ■ 0.0% 18.97 lakh of 42.38 lakh shares · 20 days
- Dec 2025 167.64 ▼ 1.7% 33.31 lakh of 96.99 lakh shares · 22 days
- Nov 2025 170.50 ▼ 23.9% 26.46 lakh of 65.06 lakh shares · 19 days
- Oct 2025 224.02 ▼ 4.3% 22.33 lakh of 64.65 lakh shares · 21 days
- Sep 2025 234.10 ▼ 15.2% 53.99 lakh of 1.58 cr shares · 22 days
- Aug 2025 276.15 57.98 lakh of 1.33 cr shares · 3 days
- Nov 2026 139.96 ▲ 2.1% No BSE file for this period yet
- Oct 2026 137.04 ▼ 14.9% 49,128 of 65,719 shares · 20 days
- Sep 2026 161.00 ▼ 4.3% 1.05 lakh of 1.45 lakh shares · 20 days
- Aug 2026 168.26 ▼ 12.2% 92,480 of 1.46 lakh shares · 21 days
- Jul 2026 191.60 ▲ 4.4% 5.12 lakh of 10.33 lakh shares · 23 days
- Jun 2026 183.53 ▲ 23.7% 3.25 lakh of 3.78 lakh shares · 11 days
- Mar 2026 138.06 ▼ 30.4% 3.61 lakh of 4.08 lakh shares · 7 days
- Feb 2026 198.22 ▲ 18.3% 2.86 lakh of 5.55 lakh shares · 20 days
- Jan 2026 167.60 ■ 0.0% 1.49 lakh of 3.40 lakh shares · 20 days
- Dec 2025 167.64 ▼ 1.7% 2.38 lakh of 4.91 lakh shares · 22 days
- Nov 2025 170.50 ▼ 23.9% 1.81 lakh of 3.55 lakh shares · 19 days
- Oct 2025 224.02 ▼ 4.3% 2.03 lakh of 4.88 lakh shares · 21 days
- Sep 2025 234.10 ▼ 15.2% 7.46 lakh of 27.29 lakh shares · 22 days
- Aug 2025 276.15 6.98 lakh of 16.22 lakh shares · 3 days
- Nov 2026 139.96 ▲ 2.1% No BSE file for this period yet
- Oct 2026 137.04 ▼ 14.9% 6.51 lakh of 11.35 lakh shares · 20 days
- Sep 2026 161.00 ▼ 4.3% 11.14 lakh of 18.92 lakh shares · 20 days
- Aug 2026 168.26 ▼ 12.2% 12.68 lakh of 22.47 lakh shares · 21 days
- Jul 2026 191.60 ▲ 4.4% 32.71 lakh of 2.46 cr shares · 23 days
- Jun 2026 183.53 ▲ 23.7% 17.57 lakh of 26.56 lakh shares · 11 days
- Mar 2026 138.06 ▼ 30.4% 14.54 lakh of 25.41 lakh shares · 7 days
- Feb 2026 198.22 ▲ 18.3% 26.29 lakh of 71.47 lakh shares · 20 days
- Jan 2026 167.60 ■ 0.0% 20.46 lakh of 45.78 lakh shares · 20 days
- Dec 2025 167.64 ▼ 1.7% 35.69 lakh of 1.02 cr shares · 22 days
- Nov 2025 170.50 ▼ 23.9% 28.27 lakh of 68.61 lakh shares · 19 days
- Oct 2025 224.02 ▼ 4.3% 24.36 lakh of 69.53 lakh shares · 21 days
- Sep 2025 234.10 ▼ 15.2% 61.44 lakh of 1.86 cr shares · 22 days
- Aug 2025 276.15 64.96 lakh of 1.50 cr shares · 3 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.