Delivery in Generic Engineering Construction and Projects
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 27.35 ▲ 3.8% 14,342 of 34,146 shares
- 3 Nov 2026 26.35 ■ 0.0% 15,291 of 42,720 shares
- 2 Nov 2026 26.35 ▲ 7.6% 75,188 of 1.14 lakh shares
- 30 Oct 2026 24.49 ▼ 4.3% 19,788 of 31,432 shares
- 29 Oct 2026 25.60 ▲ 2.2% 17,727 of 26,428 shares
- 28 Oct 2026 25.06 ▼ 2.5% 13,397 of 29,252 shares
- 27 Oct 2026 25.70 ▼ 0.5% 25,670 of 40,507 shares
- 26 Oct 2026 25.84 ▼ 2.9% 57,565 of 1.03 lakh shares
- 23 Oct 2026 26.60 ▲ 2.8% 60,986 of 1.54 lakh shares
- 22 Oct 2026 25.88 ▼ 2.3% 33,072 of 94,973 shares
- 21 Oct 2026 26.50 ▼ 7.2% 88,148 of 3.05 lakh shares
- 19 Oct 2026 28.55 ▼ 13.1% 1.79 lakh of 7.85 lakh shares
- 16 Oct 2026 32.87 ▼ 2.4% 22,241 of 2.65 lakh shares
- 15 Oct 2026 33.67 ▼ 5.0% 95,518 of 3.67 lakh shares
- 14 Oct 2026 35.46 ▼ 0.8% 1.02 lakh of 3.40 lakh shares
- 13 Oct 2026 35.75 ▼ 1.3% 1.23 lakh of 3.59 lakh shares
- 12 Oct 2026 36.22 ▲ 1.2% 11,204 of 2.42 lakh shares
- 9 Oct 2026 35.80 ▼ 1.5% 2.40 lakh of 5.24 lakh shares
- 8 Oct 2026 36.34 ▼ 1.9% 65,651 of 2.94 lakh shares
- 7 Oct 2026 37.04 ▼ 2.0% 2.38 lakh of 4.94 lakh shares
- 6 Oct 2026 37.78 ▼ 2.5% 5.45 lakh of 8.63 lakh shares
- 5 Oct 2026 38.73 ▼ 5.0% 1.94 lakh of 4.40 lakh shares
- 1 Oct 2026 40.75 ▲ 3.1% 3.02 lakh of 7.91 lakh shares
- 30 Sep 2026 39.54 ▲ 6.5% 2.70 lakh of 8.35 lakh shares
- 29 Sep 2026 37.12 ▼ 1.7% 1.11 lakh of 3.65 lakh shares
- 28 Sep 2026 37.75 ▼ 1.1% 46,488 of 2.95 lakh shares
- 25 Sep 2026 38.17 ▼ 1.2% 29,995 of 2.69 lakh shares
- 24 Sep 2026 38.65 ▼ 1.7% 92,672 of 4.08 lakh shares
- 23 Sep 2026 39.31 ▼ 1.3% 23,525 of 2.38 lakh shares
- 22 Sep 2026 39.84 ▼ 1.7% 25,927 of 2.61 lakh shares
- 4 Nov 2026 27.35 ▲ 3.8% No BSE file for this period yet
- 3 Nov 2026 26.35 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 26.35 ▲ 7.6% No BSE file for this period yet
- 30 Oct 2026 24.49 ▼ 4.3% 1,516 of 2,279 shares
- 29 Oct 2026 25.60 ▲ 2.2% 724 of 865 shares
- 28 Oct 2026 25.06 ▼ 2.5% 1,600 of 1,606 shares
- 27 Oct 2026 25.70 ▼ 0.5% 1,398 of 1,521 shares
- 26 Oct 2026 25.84 ▼ 2.9% 3,399 of 3,634 shares
- 23 Oct 2026 26.60 ▲ 2.8% 12,689 of 18,148 shares
- 22 Oct 2026 25.88 ▼ 2.3% 13,768 of 15,841 shares
- 21 Oct 2026 26.50 ▼ 7.2% 19,650 of 28,506 shares
- 19 Oct 2026 28.55 ▼ 13.1% 40,764 of 74,885 shares
- 16 Oct 2026 32.87 ▼ 2.4% 6,513 of 10,695 shares
- 15 Oct 2026 33.67 ▼ 5.0% 6,693 of 12,205 shares
- 14 Oct 2026 35.46 ▼ 0.8% 8,023 of 11,744 shares
- 13 Oct 2026 35.75 ▼ 1.3% 2,562 of 4,321 shares
- 12 Oct 2026 36.22 ▲ 1.2% 3,477 of 4,328 shares
- 9 Oct 2026 35.80 ▼ 1.5% 7,431 of 9,839 shares
- 8 Oct 2026 36.34 ▼ 1.9% 5,122 of 8,758 shares
- 7 Oct 2026 37.04 ▼ 2.0% 2,461 of 4,458 shares
- 6 Oct 2026 37.78 ▼ 2.5% 16,564 of 20,270 shares
- 5 Oct 2026 38.73 ▼ 5.0% 3,320 of 5,296 shares
- 1 Oct 2026 40.75 ▲ 3.1% 2,746 of 6,889 shares
- 30 Sep 2026 39.54 ▲ 6.5% 4,430 of 11,148 shares
- 29 Sep 2026 37.12 ▼ 1.7% 4,506 of 5,170 shares
- 28 Sep 2026 37.75 ▼ 1.1% 5,758 of 9,982 shares
- 25 Sep 2026 38.17 ▼ 1.2% 5,851 of 7,231 shares
- 24 Sep 2026 38.65 ▼ 1.7% 5,725 of 10,891 shares
- 23 Sep 2026 39.31 ▼ 1.3% 686 of 949 shares
- 22 Sep 2026 39.84 ▼ 1.7% 2,854 of 4,063 shares
- 4 Nov 2026 27.35 ▲ 3.8% No BSE file for this period yet
- 3 Nov 2026 26.35 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 26.35 ▲ 7.6% No BSE file for this period yet
- 30 Oct 2026 24.49 ▼ 4.3% 21,304 of 33,711 shares
- 29 Oct 2026 25.60 ▲ 2.2% 18,451 of 27,293 shares
- 28 Oct 2026 25.06 ▼ 2.5% 14,997 of 30,858 shares
- 27 Oct 2026 25.70 ▼ 0.5% 27,068 of 42,028 shares
- 26 Oct 2026 25.84 ▼ 2.9% 60,964 of 1.07 lakh shares
- 23 Oct 2026 26.60 ▲ 2.8% 73,675 of 1.72 lakh shares
- 22 Oct 2026 25.88 ▼ 2.3% 46,840 of 1.11 lakh shares
- 21 Oct 2026 26.50 ▼ 7.2% 1.08 lakh of 3.34 lakh shares
- 19 Oct 2026 28.55 ▼ 13.1% 2.20 lakh of 8.59 lakh shares
- 16 Oct 2026 32.87 ▼ 2.4% 28,754 of 2.75 lakh shares
- 15 Oct 2026 33.67 ▼ 5.0% 1.02 lakh of 3.79 lakh shares
- 14 Oct 2026 35.46 ▼ 0.8% 1.10 lakh of 3.52 lakh shares
- 13 Oct 2026 35.75 ▼ 1.3% 1.26 lakh of 3.63 lakh shares
- 12 Oct 2026 36.22 ▲ 1.2% 14,681 of 2.47 lakh shares
- 9 Oct 2026 35.80 ▼ 1.5% 2.48 lakh of 5.34 lakh shares
- 8 Oct 2026 36.34 ▼ 1.9% 70,773 of 3.02 lakh shares
- 7 Oct 2026 37.04 ▼ 2.0% 2.41 lakh of 4.98 lakh shares
- 6 Oct 2026 37.78 ▼ 2.5% 5.61 lakh of 8.83 lakh shares
- 5 Oct 2026 38.73 ▼ 5.0% 1.97 lakh of 4.45 lakh shares
- 1 Oct 2026 40.75 ▲ 3.1% 3.05 lakh of 7.98 lakh shares
- 30 Sep 2026 39.54 ▲ 6.5% 2.74 lakh of 8.46 lakh shares
- 29 Sep 2026 37.12 ▼ 1.7% 1.16 lakh of 3.70 lakh shares
- 28 Sep 2026 37.75 ▼ 1.1% 52,246 of 3.05 lakh shares
- 25 Sep 2026 38.17 ▼ 1.2% 35,846 of 2.76 lakh shares
- 24 Sep 2026 38.65 ▼ 1.7% 98,397 of 4.19 lakh shares
- 23 Sep 2026 39.31 ▼ 1.3% 24,211 of 2.39 lakh shares
- 22 Sep 2026 39.84 ▼ 1.7% 28,781 of 2.65 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 27.35 ▲ 11.7% 1.05 lakh of 1.91 lakh shares · 3 days
- Week to 30 Oct 2026 24.49 ▼ 7.9% 1.34 lakh of 2.31 lakh shares · 5 days
- Week to 23 Oct 2026 26.60 ▼ 19.1% 3.61 lakh of 13.38 lakh shares · 4 days
- Week to 16 Oct 2026 32.87 ▼ 8.2% 3.54 lakh of 15.72 lakh shares · 5 days
- Week to 9 Oct 2026 35.80 ▼ 12.1% 12.83 lakh of 26.14 lakh shares · 5 days
- Week to 1 Oct 2026 40.75 ▲ 6.8% 7.29 lakh of 22.85 lakh shares · 4 days
- Week to 25 Sep 2026 38.17 ▼ 4.6% 2.10 lakh of 14.62 lakh shares · 5 days
- Week to 18 Sep 2026 40.01 ▼ 2.4% 1.29 lakh of 10.74 lakh shares · 4 days
- Week to 10 Sep 2026 41.91 ▼ 6.1% 2.24 lakh of 12.87 lakh shares · 4 days
- Week to 4 Sep 2026 44.63 ▲ 1.2% 4.10 lakh of 20.42 lakh shares · 5 days
- Week to 28 Aug 2026 44.12 ▲ 4.6% 10.93 lakh of 27.35 lakh shares · 5 days
- Week to 21 Aug 2026 42.18 ▲ 6.5% 3.46 lakh of 15.23 lakh shares · 5 days
- Week to 14 Aug 2026 39.61 ▲ 0.4% 1.22 lakh of 12.75 lakh shares · 5 days
- Week to 7 Aug 2026 39.47 ▼ 2.1% 2.16 lakh of 13.81 lakh shares · 5 days
- Week to 31 Jul 2026 40.33 ▼ 0.5% 70,818 of 12.42 lakh shares · 5 days
- Week to 24 Jul 2026 40.52 ▲ 0.5% 1.36 lakh of 13.45 lakh shares · 5 days
- Week to 17 Jul 2026 40.33 ▼ 3.1% 88,859 of 12.66 lakh shares · 5 days
- Week to 10 Jul 2026 41.61 ▼ 4.7% 2.07 lakh of 15.06 lakh shares · 5 days
- Week to 3 Jul 2026 43.64 ▲ 0.4% 2.99 lakh of 16.86 lakh shares · 5 days
- Week to 25 Jun 2026 43.47 ▲ 9.4% 7.32 lakh of 19.79 lakh shares · 4 days
- Week to 19 Jun 2026 39.73 ▲ 1.3% 8.21 lakh of 20.68 lakh shares · 5 days
- Week to 12 Jun 2026 39.23 ▲ 1.1% 3.25 lakh of 16.15 lakh shares · 5 days
- Week to 5 Jun 2026 38.79 ▼ 2.2% 7.75 lakh of 20.72 lakh shares · 5 days
- Week to 29 May 2026 39.68 ▲ 2.1% 15.29 lakh of 24.10 lakh shares · 4 days
- Week to 22 May 2026 38.85 ▼ 2.3% 3.89 lakh of 6.70 lakh shares · 5 days
- Week to 15 May 2026 39.77 ▼ 1.2% 1.73 lakh of 2.56 lakh shares · 5 days
- Week to 4 Nov 2026 27.35 ▲ 11.7% No BSE file for this period yet
- Week to 30 Oct 2026 24.49 ▼ 7.9% 8,637 of 9,905 shares · 5 days
- Week to 23 Oct 2026 26.60 ▼ 19.1% 86,871 of 1.37 lakh shares · 4 days
- Week to 16 Oct 2026 32.87 ▼ 8.2% 27,268 of 43,293 shares · 5 days
- Week to 9 Oct 2026 35.80 ▼ 12.1% 34,898 of 48,621 shares · 5 days
- Week to 1 Oct 2026 40.75 ▲ 6.8% 17,440 of 33,189 shares · 4 days
- Week to 25 Sep 2026 38.17 ▼ 4.6% 16,118 of 24,193 shares · 5 days
- Week to 18 Sep 2026 40.01 ▼ 2.4% 14,490 of 14,940 shares · 4 days
- Week to 10 Sep 2026 41.91 ▼ 6.1% 29,566 of 42,373 shares · 4 days
- Week to 4 Sep 2026 44.63 ▲ 1.2% 49,354 of 57,141 shares · 5 days
- Week to 28 Aug 2026 44.12 ▲ 4.6% 51,523 of 64,107 shares · 5 days
- Week to 21 Aug 2026 42.18 ▲ 6.5% 30,755 of 38,045 shares · 5 days
- Week to 14 Aug 2026 39.61 ▲ 0.4% 5,423 of 10,983 shares · 5 days
- Week to 7 Aug 2026 39.47 ▼ 2.1% 14,268 of 17,144 shares · 5 days
- Week to 31 Jul 2026 40.33 ▼ 0.5% 13,478 of 18,435 shares · 5 days
- Week to 24 Jul 2026 40.52 ▲ 0.5% 36,882 of 44,828 shares · 5 days
- Week to 17 Jul 2026 40.33 ▼ 3.1% 23,285 of 30,423 shares · 5 days
- Week to 10 Jul 2026 41.61 ▼ 4.7% 21,863 of 29,667 shares · 5 days
- Week to 3 Jul 2026 43.64 ▲ 0.4% 49,796 of 64,129 shares · 5 days
- Week to 25 Jun 2026 43.47 ▲ 9.4% 30,877 of 46,447 shares · 4 days
- Week to 19 Jun 2026 39.73 ▲ 1.3% 19,169 of 22,394 shares · 5 days
- Week to 12 Jun 2026 39.23 ▲ 1.1% 14,404 of 19,563 shares · 5 days
- Week to 5 Jun 2026 38.79 ▼ 2.2% 26,376 of 33,001 shares · 5 days
- Week to 29 May 2026 39.68 ▲ 2.1% 9,084 of 15,149 shares · 4 days
- Week to 22 May 2026 38.85 ▼ 2.3% 28,457 of 51,386 shares · 5 days
- Week to 15 May 2026 39.77 ▼ 1.2% 11,406 of 12,105 shares · 5 days
- Week to 4 Nov 2026 27.35 ▲ 11.7% No BSE file for this period yet
- Week to 30 Oct 2026 24.49 ▼ 7.9% 1.43 lakh of 2.41 lakh shares · 5 days
- Week to 23 Oct 2026 26.60 ▼ 19.1% 4.48 lakh of 14.75 lakh shares · 4 days
- Week to 16 Oct 2026 32.87 ▼ 8.2% 3.81 lakh of 16.16 lakh shares · 5 days
- Week to 9 Oct 2026 35.80 ▼ 12.1% 13.18 lakh of 26.62 lakh shares · 5 days
- Week to 1 Oct 2026 40.75 ▲ 6.8% 7.47 lakh of 23.18 lakh shares · 4 days
- Week to 25 Sep 2026 38.17 ▼ 4.6% 2.26 lakh of 14.86 lakh shares · 5 days
- Week to 18 Sep 2026 40.01 ▼ 2.4% 1.44 lakh of 10.89 lakh shares · 4 days
- Week to 10 Sep 2026 41.91 ▼ 6.1% 2.53 lakh of 13.30 lakh shares · 4 days
- Week to 4 Sep 2026 44.63 ▲ 1.2% 4.60 lakh of 20.99 lakh shares · 5 days
- Week to 28 Aug 2026 44.12 ▲ 4.6% 11.44 lakh of 27.99 lakh shares · 5 days
- Week to 21 Aug 2026 42.18 ▲ 6.5% 3.77 lakh of 15.61 lakh shares · 5 days
- Week to 14 Aug 2026 39.61 ▲ 0.4% 1.27 lakh of 12.86 lakh shares · 5 days
- Week to 7 Aug 2026 39.47 ▼ 2.1% 2.30 lakh of 13.99 lakh shares · 5 days
- Week to 31 Jul 2026 40.33 ▼ 0.5% 84,296 of 12.61 lakh shares · 5 days
- Week to 24 Jul 2026 40.52 ▲ 0.5% 1.73 lakh of 13.90 lakh shares · 5 days
- Week to 17 Jul 2026 40.33 ▼ 3.1% 1.12 lakh of 12.96 lakh shares · 5 days
- Week to 10 Jul 2026 41.61 ▼ 4.7% 2.29 lakh of 15.36 lakh shares · 5 days
- Week to 3 Jul 2026 43.64 ▲ 0.4% 3.49 lakh of 17.50 lakh shares · 5 days
- Week to 25 Jun 2026 43.47 ▲ 9.4% 7.63 lakh of 20.25 lakh shares · 4 days
- Week to 19 Jun 2026 39.73 ▲ 1.3% 8.40 lakh of 20.90 lakh shares · 5 days
- Week to 12 Jun 2026 39.23 ▲ 1.1% 3.39 lakh of 16.34 lakh shares · 5 days
- Week to 5 Jun 2026 38.79 ▼ 2.2% 8.01 lakh of 21.05 lakh shares · 5 days
- Week to 29 May 2026 39.68 ▲ 2.1% 15.38 lakh of 24.25 lakh shares · 4 days
- Week to 22 May 2026 38.85 ▼ 2.3% 4.17 lakh of 7.22 lakh shares · 5 days
- Week to 15 May 2026 39.77 ▼ 1.2% 1.84 lakh of 2.68 lakh shares · 5 days
Monthly, newest first
- Nov 2026 27.35 ▲ 11.7% 1.05 lakh of 1.91 lakh shares · 3 days
- Oct 2026 24.49 ▼ 38.1% 24.35 lakh of 65.46 lakh shares · 20 days
- Sep 2026 39.54 ▼ 16.3% 11.10 lakh of 64.90 lakh shares · 20 days
- Aug 2026 47.23 ▲ 17.1% 20.67 lakh of 77.84 lakh shares · 21 days
- Jul 2026 40.33 ▼ 8.3% 6.60 lakh of 62.79 lakh shares · 23 days
- Jun 2026 43.97 ▲ 10.8% 27.94 lakh of 84.99 lakh shares · 21 days
- May 2026 39.68 ▼ 3.1% 21.99 lakh of 34.89 lakh shares · 19 days
- Apr 2026 40.96 ▼ 0.1% 5.63 lakh of 11.92 lakh shares · 20 days
- Mar 2026 40.99 ▼ 10.1% 20.07 lakh of 41.94 lakh shares · 19 days
- Feb 2026 45.59 ▼ 10.6% 39.84 lakh of 91.57 lakh shares · 20 days
- Jan 2026 51.01 ▲ 21.7% 36.85 lakh of 84.76 lakh shares · 20 days
- Dec 2025 41.91 ▼ 6.6% 48.49 lakh of 1.48 cr shares · 22 days
- Nov 2025 44.89 ▲ 9.6% 13.99 lakh of 46.16 lakh shares · 19 days
- Oct 2025 40.94 ▼ 4.9% 23.49 lakh of 54.72 lakh shares · 21 days
- Sep 2025 43.06 ▲ 12.8% 13.14 lakh of 21.94 lakh shares · 17 days
- Jun 2025 41.67 ▲ 11.3% 13.44 lakh of 22.71 lakh shares · 5 days
- May 2025 37.44 ▲ 16.0% 15.57 lakh of 32.57 lakh shares · 21 days
- Apr 2025 32.27 ▲ 12.4% 17.96 lakh of 41.21 lakh shares · 19 days
- Mar 2025 28.72 ▲ 7.6% 37.99 lakh of 62.90 lakh shares · 19 days
- Feb 2025 26.70 — 19.92 lakh of 42.08 lakh shares · 19 days
- Jan 2025 38.74 ▼ 4.7% 14.52 lakh of 21.72 lakh shares · 23 days
- Dec 2024 40.65 ▲ 1.5% 21.88 lakh of 49.43 lakh shares · 21 days
- Nov 2024 40.05 ▼ 1.3% 7.24 lakh of 14.84 lakh shares · 19 days
- Oct 2024 40.59 ▼ 6.7% 9.59 lakh of 17.54 lakh shares · 14 days
- Jul 2024 55.85 ▲ 18.3% 47.65 lakh of 84.42 lakh shares · 9 days
- Jun 2024 47.20 ▲ 21.2% 27.98 lakh of 52.42 lakh shares · 19 days
- May 2024 38.95 ▼ 6.6% 6.80 lakh of 10.59 lakh shares · 21 days
- Apr 2024 41.70 ▲ 10.3% 9.25 lakh of 15.95 lakh shares · 20 days
- Mar 2024 37.80 — 17.18 lakh of 23.86 lakh shares · 18 days
- Feb 2024 48.85 ▼ 5.5% 20.74 lakh of 32.01 lakh shares · 21 days
- Jan 2024 51.70 ▲ 21.9% 93,715 of 1.11 lakh shares
- Nov 2023 43.95 ▼ 18.5% 8.02 lakh of 10.78 lakh shares · 4 days
- Oct 2023 53.90 — 12.24 lakh of 21.24 lakh shares · 11 days
- Jun 2023 53.60 ▼ 9.9% 11.81 lakh of 35.60 lakh shares · 17 days
- May 2023 59.50 ▲ 11.3% 12.87 lakh of 40.69 lakh shares · 22 days
- Apr 2023 53.45 ▼ 2.8% 7.47 lakh of 40.28 lakh shares · 17 days
- Mar 2023 55.00 ▼ 10.8% 16.39 lakh of 47.56 lakh shares · 21 days
- Feb 2023 61.65 ▲ 4.4% 19.63 lakh of 35.89 lakh shares · 20 days
- Jan 2023 59.05 — 1.00 cr of 2.31 cr shares · 21 days
- Dec 2022 32.50 ▼ 2.3% 10.18 lakh of 17.06 lakh shares · 22 days
- Nov 2022 33.25 ▲ 6.9% 6.43 lakh of 9.30 lakh shares · 21 days
- Oct 2022 31.10 ▲ 0.2% 4.57 lakh of 6.86 lakh shares · 19 days
- Sep 2022 31.05 ▲ 1.3% 7.97 lakh of 13.66 lakh shares · 22 days
- Aug 2022 30.65 ▼ 3.8% 6.53 lakh of 12.62 lakh shares · 20 days
- Jul 2022 31.85 ▼ 0.8% 2.63 lakh of 3.93 lakh shares · 21 days
- Jun 2022 32.10 ▼ 8.2% 2.02 lakh of 3.42 lakh shares · 22 days
- May 2022 34.95 ▲ 8.2% 4.36 lakh of 7.84 lakh shares · 21 days
- Apr 2022 32.30 ■ 0.0% 5.00 lakh of 7.83 lakh shares · 19 days
- Mar 2022 32.30 ▼ 5.8% 5.08 lakh of 9.77 lakh shares · 21 days
- Feb 2022 34.30 ▼ 4.7% 7.52 lakh of 16.07 lakh shares · 20 days
- Jan 2022 36.00 ▼ 6.1% 10.83 lakh of 22.06 lakh shares · 20 days
- Dec 2021 38.35 ▲ 7.9% 9.92 lakh of 17.73 lakh shares · 23 days
- Nov 2021 35.55 ▼ 10.7% 4.95 lakh of 9.29 lakh shares · 19 days
- Oct 2021 39.80 ▼ 7.1% 9.80 lakh of 19.00 lakh shares · 20 days
- Sep 2021 42.85 ▲ 0.1% 4.84 lakh of 8.01 lakh shares · 21 days
- Aug 2021 42.80 3.41 lakh of 6.06 lakh shares · 21 days
- Nov 2026 27.35 ▲ 11.7% No BSE file for this period yet
- Oct 2026 24.49 ▼ 38.1% 1.60 lakh of 2.46 lakh shares · 20 days
- Sep 2026 39.54 ▼ 16.3% 90,183 of 1.28 lakh shares · 20 days
- Aug 2026 47.23 ▲ 17.1% 1.36 lakh of 1.67 lakh shares · 21 days
- Jul 2026 40.33 ▼ 8.3% 1.29 lakh of 1.62 lakh shares · 23 days
- Jun 2026 43.97 ▲ 10.8% 1.07 lakh of 1.47 lakh shares · 21 days
- May 2026 39.68 ▼ 3.1% 67,257 of 99,840 shares · 19 days
- Apr 2026 40.96 ▼ 0.1% 1.58 lakh of 1.94 lakh shares · 20 days
- Mar 2026 40.99 ▼ 10.1% 2.91 lakh of 3.24 lakh shares · 19 days
- Feb 2026 45.59 ▼ 10.6% 7.51 lakh of 9.81 lakh shares · 20 days
- Jan 2026 51.01 ▲ 21.7% 4.91 lakh of 7.27 lakh shares · 20 days
- Dec 2025 41.91 ▼ 6.6% 2.69 lakh of 4.11 lakh shares · 22 days
- Nov 2025 44.89 ▲ 9.6% 1.16 lakh of 1.80 lakh shares · 19 days
- Oct 2025 40.94 ▼ 4.9% 3.45 lakh of 4.87 lakh shares · 21 days
- Sep 2025 43.06 ▲ 12.8% 5.71 lakh of 6.94 lakh shares · 17 days
- Jun 2025 41.67 ▲ 11.3% 2.34 lakh of 3.10 lakh shares · 5 days
- May 2025 37.44 ▲ 16.0% 2.78 lakh of 4.21 lakh shares · 21 days
- Apr 2025 32.27 ▲ 12.4% 2.75 lakh of 6.26 lakh shares · 19 days
- Mar 2025 28.72 ▲ 7.6% 21.38 lakh of 25.52 lakh shares · 19 days
- Feb 2025 26.70 — 2.90 lakh of 4.54 lakh shares · 19 days
- Jan 2025 38.74 ▼ 4.7% 3.72 lakh of 4.37 lakh shares · 23 days
- Dec 2024 40.65 ▲ 1.5% 3.27 lakh of 5.34 lakh shares · 21 days
- Nov 2024 40.05 ▼ 1.3% 2.18 lakh of 3.40 lakh shares · 19 days
- Oct 2024 40.59 ▼ 6.7% 3.28 lakh of 3.86 lakh shares · 14 days
- Jul 2024 55.85 ▲ 18.3% 7.52 lakh of 10.78 lakh shares · 9 days
- Jun 2024 47.20 ▲ 21.2% 5.13 lakh of 7.48 lakh shares · 19 days
- May 2024 38.95 ▼ 6.6% 1.51 lakh of 2.04 lakh shares · 21 days
- Apr 2024 41.70 ▲ 10.3% 1.68 lakh of 2.37 lakh shares · 20 days
- Mar 2024 37.80 — 2.88 lakh of 3.70 lakh shares · 18 days
- Feb 2024 48.85 ▼ 5.5% 4.80 lakh of 6.66 lakh shares · 21 days
- Jan 2024 51.70 ▲ 21.9% 5.93 lakh of 6.02 lakh shares
- Nov 2023 43.95 ▼ 18.5% 11.90 lakh of 12.05 lakh shares · 4 days
- Oct 2023 53.90 — 1.21 lakh of 1.53 lakh shares · 11 days
- Jun 2023 53.60 ▼ 9.9% 1.94 lakh of 6.99 lakh shares · 17 days
- May 2023 59.50 ▲ 11.3% 1.50 lakh of 6.85 lakh shares · 22 days
- Apr 2023 53.45 ▼ 2.8% 72,149 of 6.03 lakh shares · 17 days
- Mar 2023 55.00 ▼ 10.8% 2.55 lakh of 8.21 lakh shares · 21 days
- Feb 2023 61.65 ▲ 4.4% 3.93 lakh of 6.45 lakh shares · 20 days
- Jan 2023 59.05 — 16.79 lakh of 27.95 lakh shares · 21 days
- Dec 2022 32.50 ▼ 2.3% 3.77 lakh of 4.78 lakh shares · 22 days
- Nov 2022 33.25 ▲ 6.9% 1.90 lakh of 2.29 lakh shares · 21 days
- Oct 2022 31.10 ▲ 0.2% 69,140 of 82,490 shares · 19 days
- Sep 2022 31.05 ▲ 1.3% 1.98 lakh of 2.41 lakh shares · 22 days
- Aug 2022 30.65 ▼ 3.8% 1.74 lakh of 2.61 lakh shares · 20 days
- Jul 2022 31.85 ▼ 0.8% 1.24 lakh of 1.57 lakh shares · 21 days
- Jun 2022 32.10 ▼ 8.2% 59,941 of 84,564 shares · 22 days
- May 2022 34.95 ▲ 8.2% 1.71 lakh of 2.78 lakh shares · 21 days
- Apr 2022 32.30 ■ 0.0% 1.48 lakh of 1.81 lakh shares · 19 days
- Mar 2022 32.30 ▼ 5.8% 1.91 lakh of 3.07 lakh shares · 21 days
- Feb 2022 34.30 ▼ 4.7% 1.89 lakh of 2.82 lakh shares · 20 days
- Jan 2022 36.00 ▼ 6.1% 3.45 lakh of 4.91 lakh shares · 20 days
- Dec 2021 38.35 ▲ 7.9% 2.73 lakh of 4.27 lakh shares · 23 days
- Nov 2021 35.55 ▼ 10.7% 1.68 lakh of 2.82 lakh shares · 19 days
- Oct 2021 39.80 ▼ 7.1% No BSE file for this period yet
- Sep 2021 42.85 ▲ 0.1% No BSE file for this period yet
- Aug 2021 42.80 No BSE file for this period yet
- Nov 2026 27.35 ▲ 11.7% No BSE file for this period yet
- Oct 2026 24.49 ▼ 38.1% 25.95 lakh of 67.92 lakh shares · 20 days
- Sep 2026 39.54 ▼ 16.3% 12.00 lakh of 66.18 lakh shares · 20 days
- Aug 2026 47.23 ▲ 17.1% 22.03 lakh of 79.51 lakh shares · 21 days
- Jul 2026 40.33 ▼ 8.3% 7.89 lakh of 64.42 lakh shares · 23 days
- Jun 2026 43.97 ▲ 10.8% 29.01 lakh of 86.46 lakh shares · 21 days
- May 2026 39.68 ▼ 3.1% 22.66 lakh of 35.89 lakh shares · 19 days
- Apr 2026 40.96 ▼ 0.1% 7.21 lakh of 13.86 lakh shares · 20 days
- Mar 2026 40.99 ▼ 10.1% 22.98 lakh of 45.19 lakh shares · 19 days
- Feb 2026 45.59 ▼ 10.6% 47.35 lakh of 1.01 cr shares · 20 days
- Jan 2026 51.01 ▲ 21.7% 41.76 lakh of 92.03 lakh shares · 20 days
- Dec 2025 41.91 ▼ 6.6% 51.18 lakh of 1.52 cr shares · 22 days
- Nov 2025 44.89 ▲ 9.6% 15.15 lakh of 47.95 lakh shares · 19 days
- Oct 2025 40.94 ▼ 4.9% 26.94 lakh of 59.58 lakh shares · 21 days
- Sep 2025 43.06 ▲ 12.8% 18.85 lakh of 28.88 lakh shares · 17 days
- Jun 2025 41.67 ▲ 11.3% 15.77 lakh of 25.80 lakh shares · 5 days
- May 2025 37.44 ▲ 16.0% 18.35 lakh of 36.78 lakh shares · 21 days
- Apr 2025 32.27 ▲ 12.4% 20.72 lakh of 47.47 lakh shares · 19 days
- Mar 2025 28.72 ▲ 7.6% 59.37 lakh of 88.43 lakh shares · 19 days
- Feb 2025 26.70 — 22.82 lakh of 46.63 lakh shares · 19 days
- Jan 2025 38.74 ▼ 4.7% 18.24 lakh of 26.08 lakh shares · 23 days
- Dec 2024 40.65 ▲ 1.5% 25.15 lakh of 54.77 lakh shares · 21 days
- Nov 2024 40.05 ▼ 1.3% 9.42 lakh of 18.24 lakh shares · 19 days
- Oct 2024 40.59 ▼ 6.7% 12.88 lakh of 21.40 lakh shares · 14 days
- Jul 2024 55.85 ▲ 18.3% 55.17 lakh of 95.20 lakh shares · 9 days
- Jun 2024 47.20 ▲ 21.2% 33.11 lakh of 59.90 lakh shares · 19 days
- May 2024 38.95 ▼ 6.6% 8.32 lakh of 12.62 lakh shares · 21 days
- Apr 2024 41.70 ▲ 10.3% 10.92 lakh of 18.31 lakh shares · 20 days
- Mar 2024 37.80 — 20.07 lakh of 27.57 lakh shares · 18 days
- Feb 2024 48.85 ▼ 5.5% 25.54 lakh of 38.66 lakh shares · 21 days
- Jan 2024 51.70 ▲ 21.9% 6.87 lakh of 7.14 lakh shares
- Nov 2023 43.95 ▼ 18.5% 19.92 lakh of 22.83 lakh shares · 4 days
- Oct 2023 53.90 — 13.45 lakh of 22.77 lakh shares · 11 days
- Jun 2023 53.60 ▼ 9.9% 13.75 lakh of 42.59 lakh shares · 17 days
- May 2023 59.50 ▲ 11.3% 14.37 lakh of 47.54 lakh shares · 22 days
- Apr 2023 53.45 ▼ 2.8% 8.19 lakh of 46.30 lakh shares · 17 days
- Mar 2023 55.00 ▼ 10.8% 18.95 lakh of 55.77 lakh shares · 21 days
- Feb 2023 61.65 ▲ 4.4% 23.56 lakh of 42.34 lakh shares · 20 days
- Jan 2023 59.05 — 1.17 cr of 2.59 cr shares · 21 days
- Dec 2022 32.50 ▼ 2.3% 13.94 lakh of 21.85 lakh shares · 22 days
- Nov 2022 33.25 ▲ 6.9% 8.33 lakh of 11.58 lakh shares · 21 days
- Oct 2022 31.10 ▲ 0.2% 5.26 lakh of 7.69 lakh shares · 19 days
- Sep 2022 31.05 ▲ 1.3% 9.94 lakh of 16.08 lakh shares · 22 days
- Aug 2022 30.65 ▼ 3.8% 8.28 lakh of 15.23 lakh shares · 20 days
- Jul 2022 31.85 ▼ 0.8% 3.88 lakh of 5.50 lakh shares · 21 days
- Jun 2022 32.10 ▼ 8.2% 2.62 lakh of 4.27 lakh shares · 22 days
- May 2022 34.95 ▲ 8.2% 6.08 lakh of 10.62 lakh shares · 21 days
- Apr 2022 32.30 ■ 0.0% 6.48 lakh of 9.65 lakh shares · 19 days
- Mar 2022 32.30 ▼ 5.8% 6.99 lakh of 12.84 lakh shares · 21 days
- Feb 2022 34.30 ▼ 4.7% 9.40 lakh of 18.89 lakh shares · 20 days
- Jan 2022 36.00 ▼ 6.1% 14.28 lakh of 26.97 lakh shares · 20 days
- Dec 2021 38.35 ▲ 7.9% 12.65 lakh of 22.00 lakh shares · 23 days
- Nov 2021 35.55 ▼ 10.7% 6.63 lakh of 12.12 lakh shares · 19 days
- Oct 2021 39.80 ▼ 7.1% No BSE file for this period yet
- Sep 2021 42.85 ▲ 0.1% No BSE file for this period yet
- Aug 2021 42.80 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.