Delivery in Genus Paper & Boards
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 10.41 ▼ 1.0% 68,953 of 1.08 lakh shares
- 3 Nov 2026 10.51 ▼ 0.8% 25,031 of 38,012 shares
- 2 Nov 2026 10.60 ▲ 0.3% 12,252 of 23,524 shares
- 30 Oct 2026 10.57 ▼ 3.6% 91,707 of 1.50 lakh shares
- 29 Oct 2026 10.96 ▲ 8.7% 1.96 lakh of 4.54 lakh shares
- 28 Oct 2026 10.08 ▼ 1.2% 13,205 of 28,144 shares
- 27 Oct 2026 10.20 ▲ 3.0% 58,442 of 76,169 shares
- 26 Oct 2026 9.90 ▲ 1.5% 36,579 of 45,989 shares
- 23 Oct 2026 9.75 ▼ 1.1% 52,260 of 90,953 shares
- 22 Oct 2026 9.86 ▼ 0.3% 19,164 of 26,463 shares
- 21 Oct 2026 9.89 ▼ 2.8% 1.24 lakh of 2.02 lakh shares
- 19 Oct 2026 10.17 ▼ 1.5% 23,113 of 26,566 shares
- 16 Oct 2026 10.32 ▲ 0.9% 36,007 of 56,534 shares
- 15 Oct 2026 10.23 ▼ 3.7% 34,874 of 51,918 shares
- 14 Oct 2026 10.62 ▲ 1.0% 31,788 of 62,276 shares
- 13 Oct 2026 10.52 ▲ 1.3% 31,075 of 39,604 shares
- 12 Oct 2026 10.38 ▲ 1.3% 53,726 of 1.08 lakh shares
- 9 Oct 2026 10.25 ▼ 0.4% 17,788 of 21,024 shares
- 8 Oct 2026 10.29 ▼ 1.7% 25,703 of 30,373 shares
- 7 Oct 2026 10.47 ▼ 0.9% 24,444 of 61,249 shares
- 6 Oct 2026 10.57 ▲ 2.0% 46,035 of 63,755 shares
- 5 Oct 2026 10.36 ▼ 1.6% 33,236 of 47,875 shares
- 1 Oct 2026 10.53 ▼ 1.0% 37,320 of 43,515 shares
- 30 Sep 2026 10.64 ▲ 3.8% 1.23 lakh of 1.56 lakh shares
- 29 Sep 2026 10.25 ▲ 1.4% 1.90 lakh of 3.53 lakh shares
- 28 Sep 2026 10.11 ▼ 6.6% 3.94 lakh of 5.05 lakh shares
- 25 Sep 2026 10.83 ▼ 3.3% 2.36 lakh of 3.03 lakh shares
- 24 Sep 2026 11.20 ▼ 1.2% 35,024 of 50,058 shares
- 23 Sep 2026 11.34 ▲ 0.5% 37,590 of 60,793 shares
- 22 Sep 2026 11.28 ▼ 1.8% 16,867 of 21,443 shares
- 4 Nov 2026 10.41 ▼ 1.0% No BSE file for this period yet
- 3 Nov 2026 10.51 ▼ 0.8% No BSE file for this period yet
- 2 Nov 2026 10.60 ▲ 0.3% No BSE file for this period yet
- 30 Oct 2026 10.57 ▼ 3.6% 32,272 of 41,103 shares
- 29 Oct 2026 10.96 ▲ 8.7% 39,268 of 54,843 shares
- 28 Oct 2026 10.08 ▼ 1.2% 1,463 of 1,726 shares
- 27 Oct 2026 10.20 ▲ 3.0% 9,376 of 10,026 shares
- 26 Oct 2026 9.90 ▲ 1.5% 1,165 of 1,210 shares
- 23 Oct 2026 9.75 ▼ 1.1% 12,965 of 15,033 shares
- 22 Oct 2026 9.86 ▼ 0.3% 4,031 of 4,433 shares
- 21 Oct 2026 9.89 ▼ 2.8% 26,524 of 26,992 shares
- 19 Oct 2026 10.17 ▼ 1.5% 1,876 of 2,281 shares
- 16 Oct 2026 10.32 ▲ 0.9% 8,947 of 9,300 shares
- 15 Oct 2026 10.23 ▼ 3.7% 4,117 of 4,686 shares
- 14 Oct 2026 10.62 ▲ 1.0% 2,305 of 2,306 shares
- 13 Oct 2026 10.52 ▲ 1.3% 1,878 of 1,881 shares
- 12 Oct 2026 10.38 ▲ 1.3% 1,907 of 4,012 shares
- 9 Oct 2026 10.25 ▼ 0.4% 617 of 787 shares
- 8 Oct 2026 10.29 ▼ 1.7% 2,651 of 5,686 shares
- 7 Oct 2026 10.47 ▼ 0.9% 1,960 of 2,457 shares
- 6 Oct 2026 10.57 ▲ 2.0% 5,474 of 6,180 shares
- 5 Oct 2026 10.36 ▼ 1.6% 3,810 of 4,701 shares
- 1 Oct 2026 10.53 ▼ 1.0% 6,984 of 7,976 shares
- 30 Sep 2026 10.64 ▲ 3.8% 4,477 of 6,155 shares
- 29 Sep 2026 10.25 ▲ 1.4% 83,677 of 95,522 shares
- 28 Sep 2026 10.11 ▼ 6.6% 41,446 of 43,078 shares
- 25 Sep 2026 10.83 ▼ 3.3% 16,331 of 19,367 shares
- 24 Sep 2026 11.20 ▼ 1.2% 5,924 of 6,600 shares
- 23 Sep 2026 11.34 ▲ 0.5% 20,988 of 22,294 shares
- 22 Sep 2026 11.28 ▼ 1.8% 3,812 of 4,117 shares
- 4 Nov 2026 10.41 ▼ 1.0% No BSE file for this period yet
- 3 Nov 2026 10.51 ▼ 0.8% No BSE file for this period yet
- 2 Nov 2026 10.60 ▲ 0.3% No BSE file for this period yet
- 30 Oct 2026 10.57 ▼ 3.6% 1.24 lakh of 1.91 lakh shares
- 29 Oct 2026 10.96 ▲ 8.7% 2.35 lakh of 5.09 lakh shares
- 28 Oct 2026 10.08 ▼ 1.2% 14,668 of 29,870 shares
- 27 Oct 2026 10.20 ▲ 3.0% 67,818 of 86,195 shares
- 26 Oct 2026 9.90 ▲ 1.5% 37,744 of 47,199 shares
- 23 Oct 2026 9.75 ▼ 1.1% 65,225 of 1.06 lakh shares
- 22 Oct 2026 9.86 ▼ 0.3% 23,195 of 30,896 shares
- 21 Oct 2026 9.89 ▼ 2.8% 1.51 lakh of 2.29 lakh shares
- 19 Oct 2026 10.17 ▼ 1.5% 24,989 of 28,847 shares
- 16 Oct 2026 10.32 ▲ 0.9% 44,954 of 65,834 shares
- 15 Oct 2026 10.23 ▼ 3.7% 38,991 of 56,604 shares
- 14 Oct 2026 10.62 ▲ 1.0% 34,093 of 64,582 shares
- 13 Oct 2026 10.52 ▲ 1.3% 32,953 of 41,485 shares
- 12 Oct 2026 10.38 ▲ 1.3% 55,633 of 1.12 lakh shares
- 9 Oct 2026 10.25 ▼ 0.4% 18,405 of 21,811 shares
- 8 Oct 2026 10.29 ▼ 1.7% 28,354 of 36,059 shares
- 7 Oct 2026 10.47 ▼ 0.9% 26,404 of 63,706 shares
- 6 Oct 2026 10.57 ▲ 2.0% 51,509 of 69,935 shares
- 5 Oct 2026 10.36 ▼ 1.6% 37,046 of 52,576 shares
- 1 Oct 2026 10.53 ▼ 1.0% 44,304 of 51,491 shares
- 30 Sep 2026 10.64 ▲ 3.8% 1.28 lakh of 1.63 lakh shares
- 29 Sep 2026 10.25 ▲ 1.4% 2.74 lakh of 4.49 lakh shares
- 28 Sep 2026 10.11 ▼ 6.6% 4.35 lakh of 5.48 lakh shares
- 25 Sep 2026 10.83 ▼ 3.3% 2.52 lakh of 3.22 lakh shares
- 24 Sep 2026 11.20 ▼ 1.2% 40,948 of 56,658 shares
- 23 Sep 2026 11.34 ▲ 0.5% 58,578 of 83,087 shares
- 22 Sep 2026 11.28 ▼ 1.8% 20,679 of 25,560 shares
Weekly, newest first
- Week to 4 Nov 2026 10.41 ▼ 1.5% 1.06 lakh of 1.69 lakh shares · 3 days
- Week to 30 Oct 2026 10.57 ▲ 8.4% 3.96 lakh of 7.54 lakh shares · 5 days
- Week to 23 Oct 2026 9.75 ▼ 5.5% 2.19 lakh of 3.46 lakh shares · 4 days
- Week to 16 Oct 2026 10.32 ▲ 0.7% 1.87 lakh of 3.18 lakh shares · 5 days
- Week to 9 Oct 2026 10.25 ▼ 2.7% 1.47 lakh of 2.24 lakh shares · 5 days
- Week to 1 Oct 2026 10.53 ▼ 2.8% 7.45 lakh of 10.58 lakh shares · 4 days
- Week to 25 Sep 2026 10.83 ▼ 5.1% 3.63 lakh of 4.88 lakh shares · 5 days
- Week to 18 Sep 2026 11.41 ▼ 5.2% 3.19 lakh of 4.61 lakh shares · 4 days
- Week to 10 Sep 2026 12.10 ▼ 5.2% 7.11 lakh of 13.17 lakh shares · 4 days
- Week to 4 Sep 2026 12.76 ▲ 4.9% 4.02 lakh of 5.25 lakh shares · 5 days
- Week to 28 Aug 2026 12.16 ▲ 8.3% 4.76 lakh of 6.53 lakh shares · 5 days
- Week to 21 Aug 2026 11.23 ▲ 1.3% 3.31 lakh of 4.95 lakh shares · 5 days
- Week to 14 Aug 2026 11.09 ▼ 10.3% 4.50 lakh of 6.46 lakh shares · 5 days
- Week to 7 Aug 2026 12.36 ▲ 2.3% 4.26 lakh of 5.76 lakh shares · 5 days
- Week to 31 Jul 2026 12.08 ▲ 1.3% 2.89 lakh of 3.94 lakh shares · 5 days
- Week to 24 Jul 2026 11.92 ▲ 5.6% 5.91 lakh of 11.25 lakh shares · 5 days
- Week to 17 Jul 2026 11.29 ▲ 0.7% 2.15 lakh of 2.73 lakh shares · 5 days
- Week to 10 Jul 2026 11.21 ▼ 5.3% 1.88 lakh of 2.36 lakh shares · 5 days
- Week to 3 Jul 2026 11.84 ▼ 2.1% 2.22 lakh of 2.84 lakh shares · 5 days
- Week to 25 Jun 2026 12.10 ▼ 4.6% 1.32 lakh of 1.82 lakh shares · 4 days
- Week to 19 Jun 2026 12.68 ▲ 5.3% 3.15 lakh of 4.17 lakh shares · 5 days
- Week to 12 Jun 2026 12.04 ▼ 2.3% 1.54 lakh of 2.05 lakh shares · 5 days
- Week to 5 Jun 2026 12.32 ▼ 1.9% 1.80 lakh of 2.63 lakh shares · 5 days
- Week to 29 May 2026 12.56 ▼ 2.6% 1.88 lakh of 3.24 lakh shares · 4 days
- Week to 22 May 2026 12.90 ▲ 0.2% 1.54 lakh of 2.82 lakh shares · 5 days
- Week to 15 May 2026 12.88 ▼ 2.6% 1.97 lakh of 2.65 lakh shares · 5 days
- Week to 4 Nov 2026 10.41 ▼ 1.5% No BSE file for this period yet
- Week to 30 Oct 2026 10.57 ▲ 8.4% 83,544 of 1.09 lakh shares · 5 days
- Week to 23 Oct 2026 9.75 ▼ 5.5% 45,396 of 48,739 shares · 4 days
- Week to 16 Oct 2026 10.32 ▲ 0.7% 19,154 of 22,185 shares · 5 days
- Week to 9 Oct 2026 10.25 ▼ 2.7% 14,512 of 19,811 shares · 5 days
- Week to 1 Oct 2026 10.53 ▼ 2.8% 1.37 lakh of 1.53 lakh shares · 4 days
- Week to 25 Sep 2026 10.83 ▼ 5.1% 48,763 of 54,086 shares · 5 days
- Week to 18 Sep 2026 11.41 ▼ 5.2% 35,256 of 43,627 shares · 4 days
- Week to 10 Sep 2026 12.10 ▼ 5.2% 1.07 lakh of 1.45 lakh shares · 4 days
- Week to 4 Sep 2026 12.76 ▲ 4.9% 31,949 of 36,101 shares · 5 days
- Week to 28 Aug 2026 12.16 ▲ 8.3% 52,584 of 73,096 shares · 5 days
- Week to 21 Aug 2026 11.23 ▲ 1.3% 53,064 of 60,423 shares · 5 days
- Week to 14 Aug 2026 11.09 ▼ 10.3% 43,526 of 50,311 shares · 5 days
- Week to 7 Aug 2026 12.36 ▲ 2.3% 71,398 of 74,158 shares · 5 days
- Week to 31 Jul 2026 12.08 ▲ 1.3% 36,379 of 44,751 shares · 5 days
- Week to 24 Jul 2026 11.92 ▲ 5.6% 81,342 of 96,101 shares · 5 days
- Week to 17 Jul 2026 11.29 ▲ 0.7% 56,670 of 60,401 shares · 5 days
- Week to 10 Jul 2026 11.21 ▼ 5.3% 47,893 of 51,486 shares · 5 days
- Week to 3 Jul 2026 11.84 ▼ 2.1% 17,071 of 19,887 shares · 5 days
- Week to 25 Jun 2026 12.10 ▼ 4.6% 15,239 of 16,098 shares · 4 days
- Week to 19 Jun 2026 12.68 ▲ 5.3% 78,227 of 82,817 shares · 5 days
- Week to 12 Jun 2026 12.04 ▼ 2.3% 23,237 of 29,654 shares · 5 days
- Week to 5 Jun 2026 12.32 ▼ 1.9% 32,539 of 42,887 shares · 5 days
- Week to 29 May 2026 12.56 ▼ 2.6% 61,078 of 67,765 shares · 4 days
- Week to 22 May 2026 12.90 ▲ 0.2% 54,437 of 57,429 shares · 5 days
- Week to 15 May 2026 12.88 ▼ 2.6% 23,530 of 27,037 shares · 5 days
- Week to 4 Nov 2026 10.41 ▼ 1.5% No BSE file for this period yet
- Week to 30 Oct 2026 10.57 ▲ 8.4% 4.80 lakh of 8.63 lakh shares · 5 days
- Week to 23 Oct 2026 9.75 ▼ 5.5% 2.64 lakh of 3.95 lakh shares · 4 days
- Week to 16 Oct 2026 10.32 ▲ 0.7% 2.07 lakh of 3.41 lakh shares · 5 days
- Week to 9 Oct 2026 10.25 ▼ 2.7% 1.62 lakh of 2.44 lakh shares · 5 days
- Week to 1 Oct 2026 10.53 ▼ 2.8% 8.81 lakh of 12.11 lakh shares · 4 days
- Week to 25 Sep 2026 10.83 ▼ 5.1% 4.12 lakh of 5.42 lakh shares · 5 days
- Week to 18 Sep 2026 11.41 ▼ 5.2% 3.54 lakh of 5.05 lakh shares · 4 days
- Week to 10 Sep 2026 12.10 ▼ 5.2% 8.17 lakh of 14.62 lakh shares · 4 days
- Week to 4 Sep 2026 12.76 ▲ 4.9% 4.34 lakh of 5.61 lakh shares · 5 days
- Week to 28 Aug 2026 12.16 ▲ 8.3% 5.29 lakh of 7.27 lakh shares · 5 days
- Week to 21 Aug 2026 11.23 ▲ 1.3% 3.84 lakh of 5.56 lakh shares · 5 days
- Week to 14 Aug 2026 11.09 ▼ 10.3% 4.93 lakh of 6.97 lakh shares · 5 days
- Week to 7 Aug 2026 12.36 ▲ 2.3% 4.97 lakh of 6.50 lakh shares · 5 days
- Week to 31 Jul 2026 12.08 ▲ 1.3% 3.25 lakh of 4.39 lakh shares · 5 days
- Week to 24 Jul 2026 11.92 ▲ 5.6% 6.72 lakh of 12.21 lakh shares · 5 days
- Week to 17 Jul 2026 11.29 ▲ 0.7% 2.71 lakh of 3.33 lakh shares · 5 days
- Week to 10 Jul 2026 11.21 ▼ 5.3% 2.36 lakh of 2.88 lakh shares · 5 days
- Week to 3 Jul 2026 11.84 ▼ 2.1% 2.39 lakh of 3.03 lakh shares · 5 days
- Week to 25 Jun 2026 12.10 ▼ 4.6% 1.47 lakh of 1.98 lakh shares · 4 days
- Week to 19 Jun 2026 12.68 ▲ 5.3% 3.93 lakh of 4.99 lakh shares · 5 days
- Week to 12 Jun 2026 12.04 ▼ 2.3% 1.78 lakh of 2.34 lakh shares · 5 days
- Week to 5 Jun 2026 12.32 ▼ 1.9% 2.13 lakh of 3.05 lakh shares · 5 days
- Week to 29 May 2026 12.56 ▼ 2.6% 2.49 lakh of 3.92 lakh shares · 4 days
- Week to 22 May 2026 12.90 ▲ 0.2% 2.08 lakh of 3.39 lakh shares · 5 days
- Week to 15 May 2026 12.88 ▼ 2.6% 2.20 lakh of 2.92 lakh shares · 5 days
Monthly, newest first
- Nov 2026 10.41 ▼ 1.5% 1.06 lakh of 1.69 lakh shares · 3 days
- Oct 2026 10.57 ▼ 0.7% 9.87 lakh of 16.87 lakh shares · 20 days
- Sep 2026 10.64 ▼ 12.2% 24.74 lakh of 37.68 lakh shares · 20 days
- Aug 2026 12.12 ▲ 0.3% 17.10 lakh of 24.09 lakh shares · 21 days
- Jul 2026 12.08 ▲ 1.5% 14.36 lakh of 22.26 lakh shares · 23 days
- Jun 2026 11.90 ▼ 5.3% 8.49 lakh of 11.53 lakh shares · 21 days
- May 2026 12.56 ▼ 7.1% 8.18 lakh of 12.83 lakh shares · 19 days
- Apr 2026 13.52 ▲ 52.3% 15.61 lakh of 21.94 lakh shares · 20 days
- Mar 2026 8.88 ▼ 30.7% 18.18 lakh of 24.00 lakh shares · 19 days
- Feb 2026 12.82 ▲ 9.6% 15.35 lakh of 20.37 lakh shares · 20 days
- Jan 2026 11.70 ▼ 9.6% 10.37 lakh of 14.24 lakh shares · 20 days
- Dec 2025 12.94 ▼ 9.1% 13.33 lakh of 20.55 lakh shares · 22 days
- Nov 2025 14.24 ▼ 15.2% 19.59 lakh of 28.32 lakh shares · 19 days
- Oct 2025 16.80 ▼ 1.8% 12.09 lakh of 17.61 lakh shares · 21 days
- Sep 2025 17.10 ▼ 4.0% 16.47 lakh of 23.54 lakh shares · 22 days
- Aug 2025 17.81 ▼ 2.6% 14.41 lakh of 24.68 lakh shares · 19 days
- Jul 2025 18.29 ▼ 5.2% 40.97 lakh of 76.95 lakh shares · 23 days
- Jun 2025 19.30 ▼ 3.0% 35.17 lakh of 68.92 lakh shares · 21 days
- May 2025 19.90 ▲ 10.3% 33.79 lakh of 66.10 lakh shares · 21 days
- Apr 2025 18.04 ▼ 6.0% 20.12 lakh of 42.72 lakh shares · 19 days
- Mar 2025 19.19 ▲ 12.7% 54.75 lakh of 1.16 cr shares · 19 days
- Feb 2025 17.02 ▼ 12.9% 17.77 lakh of 44.68 lakh shares · 19 days
- Jan 2025 19.55 ▼ 10.0% 24.69 lakh of 44.40 lakh shares · 23 days
- Dec 2024 21.73 ▼ 2.0% 35.09 lakh of 84.59 lakh shares · 21 days
- Nov 2024 22.17 ▼ 1.1% 27.92 lakh of 61.02 lakh shares · 19 days
- Oct 2024 22.42 ▼ 16.2% 67.11 lakh of 1.50 cr shares · 22 days
- Sep 2024 26.74 ▲ 1.8% 1.42 cr of 3.61 cr shares · 21 days
- Aug 2024 26.28 ▲ 11.1% 2.34 cr of 7.31 cr shares · 21 days
- Jul 2024 23.66 ▲ 17.7% 2.22 cr of 6.31 cr shares · 22 days
- Jun 2024 20.11 ▼ 5.1% 74.77 lakh of 1.90 cr shares · 19 days
- May 2024 21.20 ▲ 5.2% 96.35 lakh of 2.69 cr shares · 21 days
- Apr 2024 20.15 ▲ 8.3% 50.51 lakh of 1.49 cr shares · 20 days
- Mar 2024 18.60 ▼ 14.9% 71.80 lakh of 2.11 cr shares · 18 days
- Feb 2024 21.85 ▼ 12.9% 1.88 cr of 4.36 cr shares · 21 days
- Jan 2024 25.10 — 3.01 cr of 9.42 cr shares · 21 days
- Dec 2023 19.25 ▼ 2.0% 81.19 lakh of 1.87 cr shares · 20 days
- Nov 2023 19.65 ▲ 10.7% 1.46 cr of 4.22 cr shares · 20 days
- Oct 2023 17.75 ▼ 20.6% 85.63 lakh of 2.07 cr shares · 20 days
- Sep 2023 22.35 ▲ 19.2% 1.99 cr of 4.57 cr shares · 20 days
- Aug 2023 18.75 ▲ 14.3% 1.46 cr of 2.89 cr shares · 22 days
- Jul 2023 16.40 ▲ 17.6% 65.06 lakh of 1.43 cr shares · 21 days
- Jun 2023 13.95 ▼ 1.1% 29.26 lakh of 44.30 lakh shares · 21 days
- May 2023 14.10 ▲ 1.1% 20.58 lakh of 31.22 lakh shares · 22 days
- Apr 2023 13.95 ▲ 6.9% 13.18 lakh of 21.67 lakh shares · 17 days
- Mar 2023 13.05 ▼ 11.8% 23.28 lakh of 36.14 lakh shares · 21 days
- Feb 2023 14.80 ▼ 13.7% 21.66 lakh of 40.83 lakh shares · 20 days
- Jan 2023 17.15 ▼ 7.5% 30.33 lakh of 78.27 lakh shares · 21 days
- Dec 2022 18.55 ▲ 11.1% 82.90 lakh of 2.39 cr shares · 22 days
- Nov 2022 16.70 ▼ 9.5% 63.35 lakh of 1.07 cr shares · 21 days
- Oct 2022 18.45 ▲ 17.5% 55.75 lakh of 1.05 cr shares · 19 days
- Sep 2022 15.70 ▼ 6.0% 39.83 lakh of 59.65 lakh shares · 22 days
- Aug 2022 16.70 ▼ 0.3% 41.07 lakh of 70.55 lakh shares · 20 days
- Jul 2022 16.75 ▲ 2.4% 25.60 lakh of 44.35 lakh shares · 21 days
- Jun 2022 16.35 ▼ 4.4% 24.24 lakh of 41.34 lakh shares · 22 days
- May 2022 17.10 ▼ 18.2% 56.35 lakh of 91.61 lakh shares · 21 days
- Apr 2022 20.90 — 2.85 cr of 4.83 cr shares · 19 days
- Mar 2022 13.90 ▲ 9.4% 67.74 lakh of 1.32 cr shares · 21 days
- Feb 2022 12.70 ▲ 0.4% 83.40 lakh of 1.39 cr shares · 20 days
- Jan 2022 12.65 ▲ 8.1% 1.02 cr of 1.48 cr shares · 20 days
- Dec 2021 11.70 ▲ 17.0% 45.77 lakh of 70.28 lakh shares · 23 days
- Nov 2026 10.41 ▼ 1.5% No BSE file for this period yet
- Oct 2026 10.57 ▼ 0.7% 1.70 lakh of 2.08 lakh shares · 20 days
- Sep 2026 10.64 ▼ 12.2% 3.47 lakh of 4.17 lakh shares · 20 days
- Aug 2026 12.12 ▲ 0.3% 2.26 lakh of 2.64 lakh shares · 21 days
- Jul 2026 12.08 ▲ 1.5% 2.33 lakh of 2.67 lakh shares · 23 days
- Jun 2026 11.90 ▼ 5.3% 1.55 lakh of 1.78 lakh shares · 21 days
- May 2026 12.56 ▼ 7.1% 1.82 lakh of 2.08 lakh shares · 19 days
- Apr 2026 13.52 ▲ 52.3% 1.55 lakh of 1.76 lakh shares · 20 days
- Mar 2026 8.88 ▼ 30.7% 1.95 lakh of 2.34 lakh shares · 19 days
- Feb 2026 12.82 ▲ 9.6% 90,864 of 1.11 lakh shares · 20 days
- Jan 2026 11.70 ▼ 9.6% 1.46 lakh of 1.68 lakh shares · 20 days
- Dec 2025 12.94 ▼ 9.1% 2.28 lakh of 2.73 lakh shares · 22 days
- Nov 2025 14.24 ▼ 15.2% 1.83 lakh of 2.41 lakh shares · 19 days
- Oct 2025 16.80 ▼ 1.8% 1.20 lakh of 1.39 lakh shares · 21 days
- Sep 2025 17.10 ▼ 4.0% 2.72 lakh of 3.35 lakh shares · 22 days
- Aug 2025 17.81 ▼ 2.6% 2.98 lakh of 3.87 lakh shares · 19 days
- Jul 2025 18.29 ▼ 5.2% 6.03 lakh of 8.99 lakh shares · 23 days
- Jun 2025 19.30 ▼ 3.0% 3.86 lakh of 6.16 lakh shares · 21 days
- May 2025 19.90 ▲ 10.3% 5.46 lakh of 7.70 lakh shares · 21 days
- Apr 2025 18.04 ▼ 6.0% 4.16 lakh of 6.45 lakh shares · 19 days
- Mar 2025 19.19 ▲ 12.7% 8.46 lakh of 10.90 lakh shares · 19 days
- Feb 2025 17.02 ▼ 12.9% 4.18 lakh of 5.36 lakh shares · 19 days
- Jan 2025 19.55 ▼ 10.0% 4.35 lakh of 5.18 lakh shares · 23 days
- Dec 2024 21.73 ▼ 2.0% 5.86 lakh of 8.50 lakh shares · 21 days
- Nov 2024 22.17 ▼ 1.1% 3.69 lakh of 5.40 lakh shares · 19 days
- Oct 2024 22.42 ▼ 16.2% 6.83 lakh of 12.38 lakh shares · 22 days
- Sep 2024 26.74 ▲ 1.8% 21.36 lakh of 37.97 lakh shares · 21 days
- Aug 2024 26.28 ▲ 11.1% 27.49 lakh of 68.29 lakh shares · 21 days
- Jul 2024 23.66 ▲ 17.7% 36.42 lakh of 66.57 lakh shares · 22 days
- Jun 2024 20.11 ▼ 5.1% 11.88 lakh of 20.76 lakh shares · 19 days
- May 2024 21.20 ▲ 5.2% 16.31 lakh of 26.55 lakh shares · 21 days
- Apr 2024 20.15 ▲ 8.3% 7.11 lakh of 11.26 lakh shares · 20 days
- Mar 2024 18.60 ▼ 14.9% 15.48 lakh of 22.94 lakh shares · 18 days
- Feb 2024 21.85 ▼ 12.9% 31.94 lakh of 59.83 lakh shares · 21 days
- Jan 2024 25.10 — 68.52 lakh of 1.25 cr shares · 21 days
- Dec 2023 19.25 ▼ 2.0% 13.56 lakh of 24.02 lakh shares · 20 days
- Nov 2023 19.65 ▲ 10.7% 22.25 lakh of 38.70 lakh shares · 20 days
- Oct 2023 17.75 ▼ 20.6% 12.14 lakh of 21.36 lakh shares · 20 days
- Sep 2023 22.35 ▲ 19.2% 32.60 lakh of 51.34 lakh shares · 20 days
- Aug 2023 18.75 ▲ 14.3% 21.16 lakh of 33.70 lakh shares · 22 days
- Jul 2023 16.40 ▲ 17.6% 14.11 lakh of 22.90 lakh shares · 21 days
- Jun 2023 13.95 ▼ 1.1% 4.72 lakh of 6.19 lakh shares · 21 days
- May 2023 14.10 ▲ 1.1% 4.09 lakh of 5.20 lakh shares · 22 days
- Apr 2023 13.95 ▲ 6.9% 2.95 lakh of 3.92 lakh shares · 17 days
- Mar 2023 13.05 ▼ 11.8% 4.75 lakh of 6.22 lakh shares · 21 days
- Feb 2023 14.80 ▼ 13.7% 3.96 lakh of 5.47 lakh shares · 20 days
- Jan 2023 17.15 ▼ 7.5% 6.95 lakh of 10.02 lakh shares · 21 days
- Dec 2022 18.55 ▲ 11.1% 20.35 lakh of 33.36 lakh shares · 22 days
- Nov 2022 16.70 ▼ 9.5% 15.89 lakh of 21.44 lakh shares · 21 days
- Oct 2022 18.45 ▲ 17.5% 11.54 lakh of 15.70 lakh shares · 19 days
- Sep 2022 15.70 ▼ 6.0% 13.64 lakh of 17.43 lakh shares · 22 days
- Aug 2022 16.70 ▼ 0.3% 12.23 lakh of 18.10 lakh shares · 20 days
- Jul 2022 16.75 ▲ 2.4% 6.08 lakh of 8.38 lakh shares · 21 days
- Jun 2022 16.35 ▼ 4.4% 5.94 lakh of 8.19 lakh shares · 22 days
- May 2022 17.10 ▼ 18.2% 14.75 lakh of 25.15 lakh shares · 21 days
- Apr 2022 20.90 — 66.61 lakh of 1.12 cr shares · 19 days
- Mar 2022 13.90 ▲ 9.4% 12.68 lakh of 22.25 lakh shares · 21 days
- Feb 2022 12.70 ▲ 0.4% 25.99 lakh of 40.90 lakh shares · 20 days
- Jan 2022 12.65 ▲ 8.1% 34.99 lakh of 45.92 lakh shares · 20 days
- Dec 2021 11.70 ▲ 17.0% 15.98 lakh of 20.05 lakh shares · 23 days
- Nov 2026 10.41 ▼ 1.5% No BSE file for this period yet
- Oct 2026 10.57 ▼ 0.7% 11.56 lakh of 18.94 lakh shares · 20 days
- Sep 2026 10.64 ▼ 12.2% 28.21 lakh of 41.85 lakh shares · 20 days
- Aug 2026 12.12 ▲ 0.3% 19.36 lakh of 26.73 lakh shares · 21 days
- Jul 2026 12.08 ▲ 1.5% 16.69 lakh of 24.92 lakh shares · 23 days
- Jun 2026 11.90 ▼ 5.3% 10.04 lakh of 13.30 lakh shares · 21 days
- May 2026 12.56 ▼ 7.1% 10.00 lakh of 14.91 lakh shares · 19 days
- Apr 2026 13.52 ▲ 52.3% 17.15 lakh of 23.71 lakh shares · 20 days
- Mar 2026 8.88 ▼ 30.7% 20.13 lakh of 26.33 lakh shares · 19 days
- Feb 2026 12.82 ▲ 9.6% 16.26 lakh of 21.48 lakh shares · 20 days
- Jan 2026 11.70 ▼ 9.6% 11.83 lakh of 15.92 lakh shares · 20 days
- Dec 2025 12.94 ▼ 9.1% 15.61 lakh of 23.28 lakh shares · 22 days
- Nov 2025 14.24 ▼ 15.2% 21.42 lakh of 30.73 lakh shares · 19 days
- Oct 2025 16.80 ▼ 1.8% 13.28 lakh of 19.00 lakh shares · 21 days
- Sep 2025 17.10 ▼ 4.0% 19.18 lakh of 26.88 lakh shares · 22 days
- Aug 2025 17.81 ▼ 2.6% 17.39 lakh of 28.55 lakh shares · 19 days
- Jul 2025 18.29 ▼ 5.2% 46.99 lakh of 85.94 lakh shares · 23 days
- Jun 2025 19.30 ▼ 3.0% 39.03 lakh of 75.08 lakh shares · 21 days
- May 2025 19.90 ▲ 10.3% 39.25 lakh of 73.81 lakh shares · 21 days
- Apr 2025 18.04 ▼ 6.0% 24.28 lakh of 49.17 lakh shares · 19 days
- Mar 2025 19.19 ▲ 12.7% 63.21 lakh of 1.27 cr shares · 19 days
- Feb 2025 17.02 ▼ 12.9% 21.96 lakh of 50.04 lakh shares · 19 days
- Jan 2025 19.55 ▼ 10.0% 29.04 lakh of 49.57 lakh shares · 23 days
- Dec 2024 21.73 ▼ 2.0% 40.95 lakh of 93.09 lakh shares · 21 days
- Nov 2024 22.17 ▼ 1.1% 31.62 lakh of 66.41 lakh shares · 19 days
- Oct 2024 22.42 ▼ 16.2% 73.93 lakh of 1.63 cr shares · 22 days
- Sep 2024 26.74 ▲ 1.8% 1.63 cr of 3.99 cr shares · 21 days
- Aug 2024 26.28 ▲ 11.1% 2.61 cr of 7.99 cr shares · 21 days
- Jul 2024 23.66 ▲ 17.7% 2.59 cr of 6.98 cr shares · 22 days
- Jun 2024 20.11 ▼ 5.1% 86.65 lakh of 2.11 cr shares · 19 days
- May 2024 21.20 ▲ 5.2% 1.13 cr of 2.96 cr shares · 21 days
- Apr 2024 20.15 ▲ 8.3% 57.62 lakh of 1.60 cr shares · 20 days
- Mar 2024 18.60 ▼ 14.9% 87.28 lakh of 2.34 cr shares · 18 days
- Feb 2024 21.85 ▼ 12.9% 2.20 cr of 4.96 cr shares · 21 days
- Jan 2024 25.10 — 3.69 cr of 10.67 cr shares · 21 days
- Dec 2023 19.25 ▼ 2.0% 94.75 lakh of 2.11 cr shares · 20 days
- Nov 2023 19.65 ▲ 10.7% 1.68 cr of 4.61 cr shares · 20 days
- Oct 2023 17.75 ▼ 20.6% 97.77 lakh of 2.28 cr shares · 20 days
- Sep 2023 22.35 ▲ 19.2% 2.32 cr of 5.09 cr shares · 20 days
- Aug 2023 18.75 ▲ 14.3% 1.67 cr of 3.23 cr shares · 22 days
- Jul 2023 16.40 ▲ 17.6% 79.17 lakh of 1.66 cr shares · 21 days
- Jun 2023 13.95 ▼ 1.1% 33.98 lakh of 50.48 lakh shares · 21 days
- May 2023 14.10 ▲ 1.1% 24.68 lakh of 36.42 lakh shares · 22 days
- Apr 2023 13.95 ▲ 6.9% 16.13 lakh of 25.60 lakh shares · 17 days
- Mar 2023 13.05 ▼ 11.8% 28.03 lakh of 42.36 lakh shares · 21 days
- Feb 2023 14.80 ▼ 13.7% 25.62 lakh of 46.30 lakh shares · 20 days
- Jan 2023 17.15 ▼ 7.5% 37.29 lakh of 88.29 lakh shares · 21 days
- Dec 2022 18.55 ▲ 11.1% 1.03 cr of 2.72 cr shares · 22 days
- Nov 2022 16.70 ▼ 9.5% 79.25 lakh of 1.29 cr shares · 21 days
- Oct 2022 18.45 ▲ 17.5% 67.29 lakh of 1.21 cr shares · 19 days
- Sep 2022 15.70 ▼ 6.0% 53.47 lakh of 77.08 lakh shares · 22 days
- Aug 2022 16.70 ▼ 0.3% 53.30 lakh of 88.65 lakh shares · 20 days
- Jul 2022 16.75 ▲ 2.4% 31.68 lakh of 52.73 lakh shares · 21 days
- Jun 2022 16.35 ▼ 4.4% 30.18 lakh of 49.53 lakh shares · 22 days
- May 2022 17.10 ▼ 18.2% 71.10 lakh of 1.17 cr shares · 21 days
- Apr 2022 20.90 — 3.52 cr of 5.95 cr shares · 19 days
- Mar 2022 13.90 ▲ 9.4% 80.42 lakh of 1.55 cr shares · 21 days
- Feb 2022 12.70 ▲ 0.4% 1.09 cr of 1.80 cr shares · 20 days
- Jan 2022 12.65 ▲ 8.1% 1.37 cr of 1.94 cr shares · 20 days
- Dec 2021 11.70 ▲ 17.0% 61.75 lakh of 90.33 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.