Delivery in Gillanders Arbuthnot & Company
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 98.31 ▼ 1.5% 363 of 449 shares
- 3 Nov 2026 99.83 ▲ 4.7% 2,104 of 3,073 shares
- 2 Nov 2026 95.32 ▲ 1.4% 2,778 of 3,080 shares
- 30 Oct 2026 94.02 ▼ 2.5% 2,903 of 3,649 shares
- 29 Oct 2026 96.40 ▲ 0.6% 2,089 of 3,138 shares
- 28 Oct 2026 95.82 ▲ 0.4% 3,398 of 3,747 shares
- 27 Oct 2026 95.46 ▼ 2.3% 2,139 of 2,371 shares
- 26 Oct 2026 97.67 ▲ 0.7% 1,792 of 2,275 shares
- 23 Oct 2026 97.02 ▼ 1.8% 1,339 of 1,600 shares
- 22 Oct 2026 98.78 ▲ 1.4% 2,771 of 4,462 shares
- 21 Oct 2026 97.39 ▼ 5.1% 5,612 of 6,492 shares
- 19 Oct 2026 102.64 ▼ 3.8% 2,933 of 3,660 shares
- 16 Oct 2026 106.70 ▲ 2.8% 6,893 of 7,833 shares
- 15 Oct 2026 103.76 ▼ 0.1% 3,439 of 5,338 shares
- 14 Oct 2026 103.89 ▲ 1.8% 2,392 of 2,658 shares
- 13 Oct 2026 102.01 ▲ 2.5% 11,184 of 30,392 shares
- 12 Oct 2026 99.54 ▼ 0.6% 3,006 of 3,403 shares
- 9 Oct 2026 100.14 ▼ 3.9% 8,276 of 12,854 shares
- 8 Oct 2026 104.15 ▼ 4.8% 8,097 of 11,619 shares
- 7 Oct 2026 109.38 ▼ 2.1% 5,228 of 6,732 shares
- 6 Oct 2026 111.77 ▼ 3.4% 6,877 of 16,537 shares
- 5 Oct 2026 115.73 ▲ 2.7% 10,658 of 23,286 shares
- 1 Oct 2026 112.72 ▼ 1.8% 10,845 of 29,602 shares
- 30 Sep 2026 114.80 ▲ 3.7% 60,462 of 1.17 lakh shares
- 29 Sep 2026 110.75 ▲ 3.1% 14,009 of 17,774 shares
- 28 Sep 2026 107.38 ▼ 1.2% 11,443 of 16,194 shares
- 25 Sep 2026 108.69 ▲ 4.8% 19,551 of 20,672 shares
- 24 Sep 2026 103.76 ▼ 1.1% 2,605 of 2,856 shares
- 23 Sep 2026 104.91 ▼ 0.1% 4,016 of 4,202 shares
- 22 Sep 2026 105.00 ▼ 1.9% 2,239 of 2,693 shares
- 4 Nov 2026 98.31 ▼ 1.5% No BSE file for this period yet
- 3 Nov 2026 99.83 ▲ 4.7% No BSE file for this period yet
- 2 Nov 2026 95.32 ▲ 1.4% No BSE file for this period yet
- 30 Oct 2026 94.02 ▼ 2.5% 401 of 401 shares
- 29 Oct 2026 96.40 ▲ 0.6% 592 of 592 shares
- 28 Oct 2026 95.82 ▲ 0.4% 10 of 10 shares
- 27 Oct 2026 95.46 ▼ 2.3% 21 of 21 shares
- 26 Oct 2026 97.67 ▲ 0.7% 43 of 43 shares
- 23 Oct 2026 97.02 ▼ 1.8% 240 of 249 shares
- 22 Oct 2026 98.78 ▲ 1.4% 27 of 27 shares
- 21 Oct 2026 97.39 ▼ 5.1% 408 of 408 shares
- 19 Oct 2026 102.64 ▼ 3.8% 86 of 86 shares
- 16 Oct 2026 106.70 ▲ 2.8% 18 of 25 shares
- 15 Oct 2026 103.76 ▼ 0.1% 149 of 160 shares
- 14 Oct 2026 103.89 ▲ 1.8% No BSE file for this period yet
- 13 Oct 2026 102.01 ▲ 2.5% 1,099 of 1,133 shares
- 12 Oct 2026 99.54 ▼ 0.6% 351 of 352 shares
- 9 Oct 2026 100.14 ▼ 3.9% 694 of 694 shares
- 8 Oct 2026 104.15 ▼ 4.8% 4,061 of 4,234 shares
- 7 Oct 2026 109.38 ▼ 2.1% 2,939 of 2,941 shares
- 6 Oct 2026 111.77 ▼ 3.4% 428 of 430 shares
- 5 Oct 2026 115.73 ▲ 2.7% 518 of 524 shares
- 1 Oct 2026 112.72 ▼ 1.8% 1,750 of 2,105 shares
- 30 Sep 2026 114.80 ▲ 3.7% 7,026 of 10,729 shares
- 29 Sep 2026 110.75 ▲ 3.1% 1,131 of 1,304 shares
- 28 Sep 2026 107.38 ▼ 1.2% 2,047 of 2,160 shares
- 25 Sep 2026 108.69 ▲ 4.8% 1 of 2 shares
- 24 Sep 2026 103.76 ▼ 1.1% 851 of 856 shares
- 23 Sep 2026 104.91 ▼ 0.1% No BSE file for this period yet
- 22 Sep 2026 105.00 ▼ 1.9% 953 of 953 shares
- 4 Nov 2026 98.31 ▼ 1.5% No BSE file for this period yet
- 3 Nov 2026 99.83 ▲ 4.7% No BSE file for this period yet
- 2 Nov 2026 95.32 ▲ 1.4% No BSE file for this period yet
- 30 Oct 2026 94.02 ▼ 2.5% 3,304 of 4,050 shares
- 29 Oct 2026 96.40 ▲ 0.6% 2,681 of 3,730 shares
- 28 Oct 2026 95.82 ▲ 0.4% 3,408 of 3,757 shares
- 27 Oct 2026 95.46 ▼ 2.3% 2,160 of 2,392 shares
- 26 Oct 2026 97.67 ▲ 0.7% 1,835 of 2,318 shares
- 23 Oct 2026 97.02 ▼ 1.8% 1,579 of 1,849 shares
- 22 Oct 2026 98.78 ▲ 1.4% 2,798 of 4,489 shares
- 21 Oct 2026 97.39 ▼ 5.1% 6,020 of 6,900 shares
- 19 Oct 2026 102.64 ▼ 3.8% 3,019 of 3,746 shares
- 16 Oct 2026 106.70 ▲ 2.8% 6,911 of 7,858 shares
- 15 Oct 2026 103.76 ▼ 0.1% 3,588 of 5,498 shares
- 14 Oct 2026 103.89 ▲ 1.8% No BSE file for this period yet
- 13 Oct 2026 102.01 ▲ 2.5% 12,283 of 31,525 shares
- 12 Oct 2026 99.54 ▼ 0.6% 3,357 of 3,755 shares
- 9 Oct 2026 100.14 ▼ 3.9% 8,970 of 13,548 shares
- 8 Oct 2026 104.15 ▼ 4.8% 12,158 of 15,853 shares
- 7 Oct 2026 109.38 ▼ 2.1% 8,167 of 9,673 shares
- 6 Oct 2026 111.77 ▼ 3.4% 7,305 of 16,967 shares
- 5 Oct 2026 115.73 ▲ 2.7% 11,176 of 23,810 shares
- 1 Oct 2026 112.72 ▼ 1.8% 12,595 of 31,707 shares
- 30 Sep 2026 114.80 ▲ 3.7% 67,488 of 1.28 lakh shares
- 29 Sep 2026 110.75 ▲ 3.1% 15,140 of 19,078 shares
- 28 Sep 2026 107.38 ▼ 1.2% 13,490 of 18,354 shares
- 25 Sep 2026 108.69 ▲ 4.8% 19,552 of 20,674 shares
- 24 Sep 2026 103.76 ▼ 1.1% 3,456 of 3,712 shares
- 23 Sep 2026 104.91 ▼ 0.1% No BSE file for this period yet
- 22 Sep 2026 105.00 ▼ 1.9% 3,192 of 3,646 shares
Weekly, newest first
- Week to 4 Nov 2026 98.31 ▲ 4.6% 5,245 of 6,602 shares · 3 days
- Week to 30 Oct 2026 94.02 ▼ 3.1% 12,321 of 15,180 shares · 5 days
- Week to 23 Oct 2026 97.02 ▼ 9.1% 12,655 of 16,214 shares · 4 days
- Week to 16 Oct 2026 106.70 ▲ 6.6% 26,914 of 49,624 shares · 5 days
- Week to 9 Oct 2026 100.14 ▼ 11.2% 39,136 of 71,028 shares · 5 days
- Week to 1 Oct 2026 112.72 ▲ 3.7% 96,759 of 1.81 lakh shares · 4 days
- Week to 25 Sep 2026 108.69 ▲ 4.0% 33,770 of 36,296 shares · 5 days
- Week to 18 Sep 2026 104.52 ▲ 0.9% 10,374 of 11,850 shares · 4 days
- Week to 10 Sep 2026 102.37 ▼ 0.8% 8,166 of 9,633 shares · 4 days
- Week to 4 Sep 2026 103.19 ▼ 3.0% 17,612 of 22,316 shares · 5 days
- Week to 28 Aug 2026 106.38 ▲ 10.7% 92,024 of 1.08 lakh shares · 5 days
- Week to 21 Aug 2026 96.13 ▲ 8.0% 47,448 of 57,680 shares · 5 days
- Week to 14 Aug 2026 89.00 ▼ 1.9% 19,214 of 22,523 shares · 5 days
- Week to 7 Aug 2026 90.69 ▲ 1.5% 28,986 of 66,241 shares · 5 days
- Week to 31 Jul 2026 89.31 ▲ 1.5% 8,348 of 10,605 shares · 5 days
- Week to 24 Jul 2026 87.98 ▼ 2.2% 8,031 of 10,861 shares · 5 days
- Week to 17 Jul 2026 89.98 ▼ 1.6% 10,669 of 14,286 shares · 5 days
- Week to 10 Jul 2026 91.46 ▲ 1.1% 27,581 of 34,185 shares · 5 days
- Week to 3 Jul 2026 90.44 ▼ 0.6% 21,858 of 25,497 shares · 5 days
- Week to 25 Jun 2026 90.96 ▲ 2.2% 17,674 of 53,005 shares · 4 days
- Week to 19 Jun 2026 88.99 ▼ 2.2% 13,603 of 18,365 shares · 5 days
- Week to 12 Jun 2026 90.95 ▲ 1.0% 18,484 of 24,951 shares · 5 days
- Week to 5 Jun 2026 90.08 ▼ 2.6% 15,033 of 17,972 shares · 5 days
- Week to 29 May 2026 92.46 ▲ 0.9% 8,854 of 30,545 shares · 4 days
- Week to 22 May 2026 91.60 ▼ 2.6% 21,561 of 59,093 shares · 5 days
- Week to 15 May 2026 94.00 ▼ 12.0% 56,658 of 92,527 shares · 5 days
- Week to 4 Nov 2026 98.31 ▲ 4.6% No BSE file for this period yet
- Week to 30 Oct 2026 94.02 ▼ 3.1% 1,067 of 1,067 shares · 5 days
- Week to 23 Oct 2026 97.02 ▼ 9.1% 761 of 770 shares · 4 days
- Week to 16 Oct 2026 106.70 ▲ 6.6% 1,617 of 1,670 shares · 5 days
- Week to 9 Oct 2026 100.14 ▼ 11.2% 8,640 of 8,823 shares · 5 days
- Week to 1 Oct 2026 112.72 ▲ 3.7% 11,954 of 16,298 shares · 4 days
- Week to 25 Sep 2026 108.69 ▲ 4.0% 1,930 of 1,937 shares · 5 days
- Week to 18 Sep 2026 104.52 ▲ 0.9% 1,882 of 1,889 shares · 4 days
- Week to 10 Sep 2026 102.37 ▼ 0.8% 1,521 of 1,537 shares · 4 days
- Week to 4 Sep 2026 103.19 ▼ 3.0% 658 of 667 shares · 5 days
- Week to 28 Aug 2026 106.38 ▲ 10.7% 2,831 of 3,084 shares · 5 days
- Week to 21 Aug 2026 96.13 ▲ 8.0% 2,077 of 2,139 shares · 5 days
- Week to 14 Aug 2026 89.00 ▼ 1.9% 3,382 of 3,758 shares · 5 days
- Week to 7 Aug 2026 90.69 ▲ 1.5% 2,325 of 2,779 shares · 5 days
- Week to 31 Jul 2026 89.31 ▲ 1.5% 1,085 of 1,094 shares · 5 days
- Week to 24 Jul 2026 87.98 ▼ 2.2% 898 of 899 shares · 5 days
- Week to 17 Jul 2026 89.98 ▼ 1.6% 835 of 836 shares · 5 days
- Week to 10 Jul 2026 91.46 ▲ 1.1% 1,930 of 2,075 shares · 5 days
- Week to 3 Jul 2026 90.44 ▼ 0.6% 1,217 of 1,221 shares · 5 days
- Week to 25 Jun 2026 90.96 ▲ 2.2% 1,656 of 1,983 shares · 4 days
- Week to 19 Jun 2026 88.99 ▼ 2.2% 298 of 426 shares · 5 days
- Week to 12 Jun 2026 90.95 ▲ 1.0% 281 of 385 shares · 5 days
- Week to 5 Jun 2026 90.08 ▼ 2.6% 5,174 of 5,601 shares · 5 days
- Week to 29 May 2026 92.46 ▲ 0.9% 1,104 of 1,622 shares · 4 days
- Week to 22 May 2026 91.60 ▼ 2.6% 4,039 of 5,260 shares · 5 days
- Week to 15 May 2026 94.00 ▼ 12.0% 4,520 of 5,331 shares · 5 days
- Week to 4 Nov 2026 98.31 ▲ 4.6% No BSE file for this period yet
- Week to 30 Oct 2026 94.02 ▼ 3.1% 13,388 of 16,247 shares · 5 days
- Week to 23 Oct 2026 97.02 ▼ 9.1% 13,416 of 16,984 shares · 4 days
- Week to 16 Oct 2026 106.70 ▲ 6.6% 28,531 of 51,294 shares · 5 days
- Week to 9 Oct 2026 100.14 ▼ 11.2% 47,776 of 79,851 shares · 5 days
- Week to 1 Oct 2026 112.72 ▲ 3.7% 1.09 lakh of 1.97 lakh shares · 4 days
- Week to 25 Sep 2026 108.69 ▲ 4.0% 35,700 of 38,233 shares · 5 days
- Week to 18 Sep 2026 104.52 ▲ 0.9% 12,256 of 13,739 shares · 4 days
- Week to 10 Sep 2026 102.37 ▼ 0.8% 9,687 of 11,170 shares · 4 days
- Week to 4 Sep 2026 103.19 ▼ 3.0% 18,270 of 22,983 shares · 5 days
- Week to 28 Aug 2026 106.38 ▲ 10.7% 94,855 of 1.11 lakh shares · 5 days
- Week to 21 Aug 2026 96.13 ▲ 8.0% 49,525 of 59,819 shares · 5 days
- Week to 14 Aug 2026 89.00 ▼ 1.9% 22,596 of 26,281 shares · 5 days
- Week to 7 Aug 2026 90.69 ▲ 1.5% 31,311 of 69,020 shares · 5 days
- Week to 31 Jul 2026 89.31 ▲ 1.5% 9,433 of 11,699 shares · 5 days
- Week to 24 Jul 2026 87.98 ▼ 2.2% 8,929 of 11,760 shares · 5 days
- Week to 17 Jul 2026 89.98 ▼ 1.6% 11,504 of 15,122 shares · 5 days
- Week to 10 Jul 2026 91.46 ▲ 1.1% 29,511 of 36,260 shares · 5 days
- Week to 3 Jul 2026 90.44 ▼ 0.6% 23,075 of 26,718 shares · 5 days
- Week to 25 Jun 2026 90.96 ▲ 2.2% 19,330 of 54,988 shares · 4 days
- Week to 19 Jun 2026 88.99 ▼ 2.2% 13,901 of 18,791 shares · 5 days
- Week to 12 Jun 2026 90.95 ▲ 1.0% 18,765 of 25,336 shares · 5 days
- Week to 5 Jun 2026 90.08 ▼ 2.6% 20,207 of 23,573 shares · 5 days
- Week to 29 May 2026 92.46 ▲ 0.9% 9,958 of 32,167 shares · 4 days
- Week to 22 May 2026 91.60 ▼ 2.6% 25,600 of 64,353 shares · 5 days
- Week to 15 May 2026 94.00 ▼ 12.0% 61,178 of 97,858 shares · 5 days
Monthly, newest first
- Nov 2026 98.31 ▲ 4.6% 5,245 of 6,602 shares · 3 days
- Oct 2026 94.02 ▼ 18.1% 1.02 lakh of 1.82 lakh shares · 20 days
- Sep 2026 114.80 ▲ 8.8% 1.49 lakh of 2.23 lakh shares · 20 days
- Aug 2026 105.52 ▲ 18.2% 1.94 lakh of 2.63 lakh shares · 21 days
- Jul 2026 89.31 ▼ 1.9% 72,331 of 90,520 shares · 23 days
- Jun 2026 91.07 ▼ 1.5% 68,950 of 1.19 lakh shares · 21 days
- May 2026 92.46 ▼ 1.3% 1.95 lakh of 3.15 lakh shares · 19 days
- Apr 2026 93.69 ▲ 21.5% 68,412 of 93,899 shares · 20 days
- Mar 2026 77.14 ▼ 16.6% 1.68 lakh of 2.30 lakh shares · 19 days
- Feb 2026 92.49 ▲ 4.2% 1.20 lakh of 1.94 lakh shares · 20 days
- Jan 2026 88.72 ▼ 14.8% 96,298 of 1.40 lakh shares · 20 days
- Dec 2025 104.11 ▼ 8.7% 71,608 of 98,950 shares · 22 days
- Nov 2025 114.01 ▼ 6.3% 71,534 of 1.15 lakh shares · 19 days
- Oct 2025 121.70 ▲ 5.1% 1.86 lakh of 2.67 lakh shares · 21 days
- Sep 2025 115.75 ▲ 1.4% 1.76 lakh of 3.88 lakh shares · 22 days
- Aug 2025 114.16 ▼ 21.9% 3.58 lakh of 7.95 lakh shares · 19 days
- Jul 2025 146.10 ▲ 6.0% 6.06 lakh of 16.61 lakh shares · 23 days
- Jun 2025 137.79 ▲ 9.7% 9.54 lakh of 24.34 lakh shares · 21 days
- May 2025 125.66 ▲ 4.1% 3.39 lakh of 5.73 lakh shares · 21 days
- Apr 2025 120.75 — 1.68 lakh of 2.64 lakh shares · 19 days
- Mar 2025 97.20 ▼ 5.9% 52,526 of 80,195 shares · 10 days
- Dec 2024 126.93 ▲ 2.3% 3.67 lakh of 6.27 lakh shares · 10 days
- Nov 2024 124.05 — 9.37 lakh of 14.71 lakh shares · 19 days
- Oct 2024 88.79 ▲ 5.8% 2.29 lakh of 3.35 lakh shares · 22 days
- Sep 2024 83.94 ▼ 10.4% 1.42 lakh of 2.12 lakh shares · 21 days
- Aug 2024 93.72 ▲ 5.0% 2.14 lakh of 3.25 lakh shares · 21 days
- Jul 2024 89.28 ▼ 5.7% 3.53 lakh of 6.98 lakh shares · 22 days
- Jun 2024 94.65 ▲ 17.8% 3.14 lakh of 6.06 lakh shares · 19 days
- May 2024 80.35 ▼ 8.5% 28,780 of 51,329 shares · 5 days
- Jan 2024 137.60 — 12.11 lakh of 21.07 lakh shares · 17 days
- Dec 2023 111.10 ▲ 1.6% 11.09 lakh of 19.62 lakh shares · 20 days
- Nov 2023 109.30 — 7.43 lakh of 12.39 lakh shares · 16 days
- Oct 2023 86.45 ▼ 11.9% 2.77 lakh of 5.51 lakh shares · 3 days
- Sep 2023 98.15 — 21.96 lakh of 75.17 lakh shares · 20 days
- Aug 2023 72.60 ▼ 2.4% 4.62 lakh of 8.56 lakh shares · 22 days
- Jul 2023 74.35 ▲ 8.9% 3.83 lakh of 7.16 lakh shares · 21 days
- Jun 2023 68.30 ▲ 2.4% 1.80 lakh of 3.70 lakh shares · 21 days
- May 2023 66.70 ▼ 7.8% 2.58 lakh of 4.06 lakh shares · 22 days
- Apr 2023 72.35 ▲ 17.4% 1.47 lakh of 2.99 lakh shares · 17 days
- Mar 2023 61.65 ▼ 2.5% 1.74 lakh of 2.51 lakh shares · 21 days
- Feb 2023 63.25 ▼ 20.3% 3.33 lakh of 6.96 lakh shares · 20 days
- Jan 2023 79.40 ▲ 3.6% 6.07 lakh of 13.62 lakh shares · 21 days
- Dec 2022 76.65 ▲ 0.1% 4.20 lakh of 6.88 lakh shares · 22 days
- Nov 2022 76.55 — 10.27 lakh of 21.49 lakh shares · 21 days
- Oct 2022 61.85 ▼ 3.6% 93,229 of 1.17 lakh shares · 19 days
- Sep 2022 64.15 ▼ 10.6% 2.86 lakh of 4.19 lakh shares · 22 days
- Aug 2022 71.75 ▲ 17.3% 3.37 lakh of 6.07 lakh shares · 20 days
- Jul 2022 61.15 ▼ 1.5% 1.35 lakh of 1.79 lakh shares · 21 days
- Jun 2022 62.10 ▼ 2.6% 48,783 of 1.03 lakh shares · 22 days
- May 2022 63.75 ▼ 19.0% 2.12 lakh of 2.48 lakh shares · 21 days
- Apr 2022 78.75 ▲ 18.2% 7.25 lakh of 9.79 lakh shares · 19 days
- Mar 2022 66.60 ▲ 4.2% 97,896 of 2.98 lakh shares · 21 days
- Feb 2022 63.90 ▲ 1.8% 2.15 lakh of 4.23 lakh shares · 20 days
- Jan 2022 62.75 ▲ 0.8% 2.11 lakh of 3.20 lakh shares · 20 days
- Dec 2021 62.25 ▲ 13.7% 2.50 lakh of 2.87 lakh shares · 23 days
- Nov 2021 54.75 ▲ 10.6% 90,881 of 1.04 lakh shares · 19 days
- Oct 2021 49.50 ▲ 1.9% 41,114 of 58,749 shares · 13 days
- Nov 2026 98.31 ▲ 4.6% No BSE file for this period yet
- Oct 2026 94.02 ▼ 18.1% 13,835 of 14,435 shares · 20 days
- Sep 2026 114.80 ▲ 8.8% 15,693 of 19,718 shares · 20 days
- Aug 2026 105.52 ▲ 18.2% 11,117 of 12,265 shares · 21 days
- Jul 2026 89.31 ▼ 1.9% 5,623 of 5,783 shares · 23 days
- Jun 2026 91.07 ▼ 1.5% 7,751 of 8,737 shares · 21 days
- May 2026 92.46 ▼ 1.3% 15,769 of 19,321 shares · 19 days
- Apr 2026 93.69 ▲ 21.5% 6,830 of 8,169 shares · 20 days
- Mar 2026 77.14 ▼ 16.6% 20,224 of 22,223 shares · 19 days
- Feb 2026 92.49 ▲ 4.2% 12,457 of 14,191 shares · 20 days
- Jan 2026 88.72 ▼ 14.8% 14,736 of 26,398 shares · 20 days
- Dec 2025 104.11 ▼ 8.7% 10,503 of 15,630 shares · 22 days
- Nov 2025 114.01 ▼ 6.3% 6,154 of 7,232 shares · 19 days
- Oct 2025 121.70 ▲ 5.1% 18,167 of 20,837 shares · 21 days
- Sep 2025 115.75 ▲ 1.4% 31,033 of 45,381 shares · 22 days
- Aug 2025 114.16 ▼ 21.9% 75,223 of 99,974 shares · 19 days
- Jul 2025 146.10 ▲ 6.0% 91,777 of 1.37 lakh shares · 23 days
- Jun 2025 137.79 ▲ 9.7% 1.68 lakh of 2.92 lakh shares · 21 days
- May 2025 125.66 ▲ 4.1% 67,725 of 95,823 shares · 21 days
- Apr 2025 120.75 — 23,412 of 29,366 shares · 19 days
- Mar 2025 97.20 ▼ 5.9% 11,417 of 13,314 shares · 10 days
- Dec 2024 126.93 ▲ 2.3% 86,760 of 1.09 lakh shares · 10 days
- Nov 2024 124.05 — 1.16 lakh of 1.43 lakh shares · 19 days
- Oct 2024 88.79 ▲ 5.8% 59,757 of 70,206 shares · 22 days
- Sep 2024 83.94 ▼ 10.4% 45,311 of 53,411 shares · 21 days
- Aug 2024 93.72 ▲ 5.0% 59,359 of 69,646 shares · 21 days
- Jul 2024 89.28 ▼ 5.7% 76,078 of 1.04 lakh shares · 22 days
- Jun 2024 94.65 ▲ 17.8% 89,769 of 1.21 lakh shares · 19 days
- May 2024 80.35 ▼ 8.5% 32,244 of 36,391 shares · 5 days
- Jan 2024 137.60 — 1.81 lakh of 2.71 lakh shares · 17 days
- Dec 2023 111.10 ▲ 1.6% 1.57 lakh of 2.15 lakh shares · 20 days
- Nov 2023 109.30 — 3.43 lakh of 4.65 lakh shares · 16 days
- Oct 2023 86.45 ▼ 11.9% 1.19 lakh of 1.39 lakh shares · 3 days
- Sep 2023 98.15 — 3.18 lakh of 5.79 lakh shares · 20 days
- Aug 2023 72.60 ▼ 2.4% 1.04 lakh of 1.43 lakh shares · 22 days
- Jul 2023 74.35 ▲ 8.9% 94,547 of 2.57 lakh shares · 21 days
- Jun 2023 68.30 ▲ 2.4% 31,941 of 72,311 shares · 21 days
- May 2023 66.70 ▼ 7.8% 38,993 of 52,815 shares · 22 days
- Apr 2023 72.35 ▲ 17.4% 16,158 of 44,951 shares · 17 days
- Mar 2023 61.65 ▼ 2.5% 37,091 of 58,393 shares · 21 days
- Feb 2023 63.25 ▼ 20.3% 65,927 of 1.01 lakh shares · 20 days
- Jan 2023 79.40 ▲ 3.6% 61,166 of 1.00 lakh shares · 21 days
- Dec 2022 76.65 ▲ 0.1% 74,627 of 90,053 shares · 22 days
- Nov 2022 76.55 — 1.79 lakh of 2.58 lakh shares · 21 days
- Oct 2022 61.85 ▼ 3.6% 17,943 of 27,584 shares · 19 days
- Sep 2022 64.15 ▼ 10.6% 51,195 of 82,799 shares · 22 days
- Aug 2022 71.75 ▲ 17.3% 45,389 of 66,002 shares · 20 days
- Jul 2022 61.15 ▼ 1.5% 30,854 of 40,109 shares · 21 days
- Jun 2022 62.10 ▼ 2.6% 16,503 of 30,717 shares · 22 days
- May 2022 63.75 ▼ 19.0% 24,520 of 30,278 shares · 21 days
- Apr 2022 78.75 ▲ 18.2% 1.39 lakh of 1.77 lakh shares · 19 days
- Mar 2022 66.60 ▲ 4.2% 34,889 of 59,774 shares · 21 days
- Feb 2022 63.90 ▲ 1.8% 1.37 lakh of 1.67 lakh shares · 20 days
- Jan 2022 62.75 ▲ 0.8% 83,782 of 1.11 lakh shares · 20 days
- Dec 2021 62.25 ▲ 13.7% 2.95 lakh of 3.08 lakh shares · 23 days
- Nov 2021 54.75 ▲ 10.6% 34,668 of 36,935 shares · 19 days
- Oct 2021 49.50 ▲ 1.9% No BSE file for this period yet
- Nov 2026 98.31 ▲ 4.6% No BSE file for this period yet
- Oct 2026 94.02 ▼ 18.1% 1.16 lakh of 1.96 lakh shares · 20 days
- Sep 2026 114.80 ▲ 8.8% 1.65 lakh of 2.42 lakh shares · 20 days
- Aug 2026 105.52 ▲ 18.2% 2.05 lakh of 2.75 lakh shares · 21 days
- Jul 2026 89.31 ▼ 1.9% 77,954 of 96,303 shares · 23 days
- Jun 2026 91.07 ▼ 1.5% 76,701 of 1.28 lakh shares · 21 days
- May 2026 92.46 ▼ 1.3% 2.11 lakh of 3.35 lakh shares · 19 days
- Apr 2026 93.69 ▲ 21.5% 75,242 of 1.02 lakh shares · 20 days
- Mar 2026 77.14 ▼ 16.6% 1.88 lakh of 2.53 lakh shares · 19 days
- Feb 2026 92.49 ▲ 4.2% 1.32 lakh of 2.08 lakh shares · 20 days
- Jan 2026 88.72 ▼ 14.8% 1.11 lakh of 1.67 lakh shares · 20 days
- Dec 2025 104.11 ▼ 8.7% 82,111 of 1.15 lakh shares · 22 days
- Nov 2025 114.01 ▼ 6.3% 77,688 of 1.23 lakh shares · 19 days
- Oct 2025 121.70 ▲ 5.1% 2.04 lakh of 2.88 lakh shares · 21 days
- Sep 2025 115.75 ▲ 1.4% 2.07 lakh of 4.33 lakh shares · 22 days
- Aug 2025 114.16 ▼ 21.9% 4.33 lakh of 8.95 lakh shares · 19 days
- Jul 2025 146.10 ▲ 6.0% 6.98 lakh of 17.98 lakh shares · 23 days
- Jun 2025 137.79 ▲ 9.7% 11.22 lakh of 27.26 lakh shares · 21 days
- May 2025 125.66 ▲ 4.1% 4.07 lakh of 6.69 lakh shares · 21 days
- Apr 2025 120.75 — 1.91 lakh of 2.93 lakh shares · 19 days
- Mar 2025 97.20 ▼ 5.9% 63,943 of 93,509 shares · 10 days
- Dec 2024 126.93 ▲ 2.3% 4.54 lakh of 7.36 lakh shares · 10 days
- Nov 2024 124.05 — 10.53 lakh of 16.14 lakh shares · 19 days
- Oct 2024 88.79 ▲ 5.8% 2.89 lakh of 4.05 lakh shares · 22 days
- Sep 2024 83.94 ▼ 10.4% 1.87 lakh of 2.65 lakh shares · 21 days
- Aug 2024 93.72 ▲ 5.0% 2.74 lakh of 3.95 lakh shares · 21 days
- Jul 2024 89.28 ▼ 5.7% 4.29 lakh of 8.02 lakh shares · 22 days
- Jun 2024 94.65 ▲ 17.8% 4.04 lakh of 7.27 lakh shares · 19 days
- May 2024 80.35 ▼ 8.5% 61,024 of 87,720 shares · 5 days
- Jan 2024 137.60 — 13.92 lakh of 23.78 lakh shares · 17 days
- Dec 2023 111.10 ▲ 1.6% 12.66 lakh of 21.77 lakh shares · 20 days
- Nov 2023 109.30 — 10.86 lakh of 17.04 lakh shares · 16 days
- Oct 2023 86.45 ▼ 11.9% 3.96 lakh of 6.89 lakh shares · 3 days
- Sep 2023 98.15 — 25.13 lakh of 80.96 lakh shares · 20 days
- Aug 2023 72.60 ▼ 2.4% 5.67 lakh of 9.99 lakh shares · 22 days
- Jul 2023 74.35 ▲ 8.9% 4.78 lakh of 9.73 lakh shares · 21 days
- Jun 2023 68.30 ▲ 2.4% 2.12 lakh of 4.42 lakh shares · 21 days
- May 2023 66.70 ▼ 7.8% 2.97 lakh of 4.58 lakh shares · 22 days
- Apr 2023 72.35 ▲ 17.4% 1.63 lakh of 3.44 lakh shares · 17 days
- Mar 2023 61.65 ▼ 2.5% 2.11 lakh of 3.10 lakh shares · 21 days
- Feb 2023 63.25 ▼ 20.3% 3.99 lakh of 7.98 lakh shares · 20 days
- Jan 2023 79.40 ▲ 3.6% 6.69 lakh of 14.62 lakh shares · 21 days
- Dec 2022 76.65 ▲ 0.1% 4.94 lakh of 7.78 lakh shares · 22 days
- Nov 2022 76.55 — 12.06 lakh of 24.07 lakh shares · 21 days
- Oct 2022 61.85 ▼ 3.6% 1.11 lakh of 1.44 lakh shares · 19 days
- Sep 2022 64.15 ▼ 10.6% 3.37 lakh of 5.02 lakh shares · 22 days
- Aug 2022 71.75 ▲ 17.3% 3.82 lakh of 6.73 lakh shares · 20 days
- Jul 2022 61.15 ▼ 1.5% 1.65 lakh of 2.19 lakh shares · 21 days
- Jun 2022 62.10 ▼ 2.6% 65,286 of 1.34 lakh shares · 22 days
- May 2022 63.75 ▼ 19.0% 2.36 lakh of 2.79 lakh shares · 21 days
- Apr 2022 78.75 ▲ 18.2% 8.64 lakh of 11.55 lakh shares · 19 days
- Mar 2022 66.60 ▲ 4.2% 1.33 lakh of 3.58 lakh shares · 21 days
- Feb 2022 63.90 ▲ 1.8% 3.52 lakh of 5.90 lakh shares · 20 days
- Jan 2022 62.75 ▲ 0.8% 2.94 lakh of 4.32 lakh shares · 20 days
- Dec 2021 62.25 ▲ 13.7% 5.45 lakh of 5.94 lakh shares · 23 days
- Nov 2021 54.75 ▲ 10.6% 1.26 lakh of 1.41 lakh shares · 19 days
- Oct 2021 49.50 ▲ 1.9% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.