Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Giriraj Civil Developers

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 100.0% 50.50 ▲ 5.0% 3,750 of 3,750 shares
  2. 3 Nov 2026 85.7% 48.10 ▲ 4.9% 1,500 of 1,750 shares
  3. 2 Nov 2026 93.8% 45.85 ▲ 4.9% 3,750 of 4,000 shares
  4. 30 Oct 2026 89.7% 43.70 ▲ 3.8% 6,500 of 7,250 shares
  5. 29 Oct 2026 96.0% 42.10 ▲ 5.0% 6,000 of 6,250 shares
  6. 28 Oct 2026 77.6% 40.10 ▲ 3.4% 9,500 of 12,250 shares
  7. 27 Oct 2026 78.5% 38.80 ▼ 0.6% 12,750 of 16,250 shares
  8. 26 Oct 2026 97.6% 39.05 ▼ 5.0% 20,500 of 21,000 shares
  9. 23 Oct 2026 95.1% 41.10 ▲ 0.6% 9,750 of 10,250 shares
  10. 22 Oct 2026 88.0% 40.85 ▼ 3.7% 5,500 of 6,250 shares
  11. 21 Oct 2026 84.8% 42.40 ▼ 4.8% 7,000 of 8,250 shares
  12. 19 Oct 2026 70.3% 44.55 ▼ 4.6% 6,500 of 9,250 shares
  13. 16 Oct 2026 92.1% 46.70 ▼ 2.4% 14,500 of 15,750 shares
  14. 15 Oct 2026 79.1% 47.85 ▼ 0.1% 13,250 of 16,750 shares
  15. 14 Oct 2026 85.7% 47.90 ▼ 4.4% 1,500 of 1,750 shares
  16. 13 Oct 2026 74.4% 50.10 ▼ 0.3% 7,250 of 9,750 shares
  17. 12 Oct 2026 75.4% 50.25 ▼ 1.4% 11,500 of 15,250 shares
  18. 9 Oct 2026 82.1% 50.95 ▼ 2.9% 8,000 of 9,750 shares
  19. 8 Oct 2026 80.8% 52.45 ▼ 4.5% 5,250 of 6,500 shares
  20. 7 Oct 2026 80.0% 54.95 ▼ 4.4% 5,000 of 6,250 shares
  21. 6 Oct 2026 100.0% 57.50 ▼ 5.0% 1,500 of 1,500 shares
  22. 5 Oct 2026 81.8% 60.50 ▼ 3.7% 13,500 of 16,500 shares
  23. 1 Oct 2026 69.6% 62.80 ▲ 4.9% 4,000 of 5,750 shares
  24. 30 Sep 2026 72.7% 59.85 ▼ 5.0% 4,000 of 5,500 shares
  25. 29 Sep 2026 68.3% 63.00 ▼ 3.3% 7,000 of 10,250 shares
  26. 28 Sep 2026 65.0% 65.15 ▼ 3.1% 3,250 of 5,000 shares
  27. 25 Sep 2026 57.1% 67.25 ▼ 4.9% 1,000 of 1,750 shares
  28. 24 Sep 2026 60.0% 70.75 ▼ 5.0% 3,000 of 5,000 shares
  29. 23 Sep 2026 66.0% 74.45 ▼ 2.6% 8,250 of 12,500 shares
  30. 22 Sep 2026 67.9% 76.45 ▼ 3.8% 4,750 of 7,000 shares

Weekly, newest first

  1. Week to 4 Nov 2026 94.7% 50.50 ▲ 15.6% 9,000 of 9,500 shares · 3 days
  2. Week to 30 Oct 2026 87.7% 43.70 ▲ 6.3% 55,250 of 63,000 shares · 5 days
  3. Week to 23 Oct 2026 84.6% 41.10 ▼ 12.0% 28,750 of 34,000 shares · 4 days
  4. Week to 16 Oct 2026 81.0% 46.70 ▼ 8.3% 48,000 of 59,250 shares · 5 days
  5. Week to 9 Oct 2026 82.1% 50.95 ▼ 18.9% 33,250 of 40,500 shares · 5 days
  6. Week to 1 Oct 2026 68.9% 62.80 ▼ 6.6% 18,250 of 26,500 shares · 4 days
  7. Week to 25 Sep 2026 69.4% 67.25 ▼ 13.0% 21,500 of 31,000 shares · 5 days
  8. Week to 18 Sep 2026 97.2% 77.30 ▼ 8.5% 34,750 of 35,750 shares · 4 days
  9. Week to 10 Sep 2026 65.3% 80.50 ▲ 7.8% 20,250 of 31,000 shares · 4 days
  10. Week to 4 Sep 2026 99.8% 74.65 ▼ 14.4% 9.00 lakh of 9.01 lakh shares · 5 days
  11. Week to 28 Aug 2026 80.6% 87.25 ▲ 4.5% 64,500 of 80,000 shares · 5 days
  12. Week to 21 Aug 2026 100.0% 83.50 ▲ 27.4% 21,500 of 21,500 shares · 5 days
  13. Week to 14 Aug 2026 93.8% 65.55 ▲ 22.5% 30,250 of 32,250 shares · 5 days
  14. Week to 7 Aug 2026 72.0% 53.50 ▼ 20.0% 75,250 of 1.04 lakh shares · 5 days
  15. Week to 31 Jul 2026 75.6% 66.90 ▼ 22.0% 45,000 of 59,500 shares · 5 days
  16. Week to 24 Jul 2026 73.8% 85.75 ▼ 29.6% 66,750 of 90,500 shares · 5 days
  17. Week to 17 Jul 2026 57.0% 121.85 ▼ 6.3% 23,500 of 41,250 shares · 5 days
  18. Week to 10 Jul 2026 48.6% 130.00 ▲ 0.9% 8,500 of 17,500 shares · 5 days
  19. Week to 3 Jul 2026 27.7% 128.90 ▼ 0.8% 6,500 of 23,500 shares · 5 days
  20. Week to 25 Jun 2026 18.7% 130.00 ▼ 4.5% 4,250 of 22,750 shares · 4 days
  21. Week to 19 Jun 2026 46.2% 136.10 ▼ 2.4% 6,000 of 13,000 shares · 5 days
  22. Week to 12 Jun 2026 100.0% 139.50 ▼ 7.0% 2,250 of 2,250 shares · 4 days
  23. Week to 5 Jun 2026 87.5% 150.00 ▲ 2.9% 1,750 of 2,000 shares · 5 days
  24. Week to 29 May 2026 100.0% 145.80 ▼ 11.9% 2,750 of 2,750 shares · 4 days
  25. Week to 22 May 2026 100.0% 165.50 ▲ 1.5% 4,000 of 4,000 shares · 5 days
  26. Week to 15 May 2026 100.0% 163.00 ▼ 11.9% 9,750 of 9,750 shares · 5 days

Monthly, newest first

  1. Nov 2026 94.7% 50.50 ▲ 15.6% 9,000 of 9,500 shares · 3 days
  2. Oct 2026 83.6% 43.70 ▼ 27.0% 1.69 lakh of 2.02 lakh shares · 20 days
  3. Sep 2026 97.2% 59.85 ▼ 27.8% 9.88 lakh of 10.16 lakh shares · 20 days
  4. Aug 2026 80.4% 82.90 ▲ 23.9% 1.94 lakh of 2.42 lakh shares · 21 days
  5. Jul 2026 66.9% 66.90 ▼ 48.0% 1.47 lakh of 2.20 lakh shares · 23 days
  6. Jun 2026 33.2% 128.70 ▼ 11.7% 17,250 of 52,000 shares · 20 days
  7. May 2026 98.0% 145.80 ▼ 25.8% 24,750 of 25,250 shares · 18 days
  8. Apr 2026 89.5% 196.50 ▲ 6.2% 32,000 of 35,750 shares · 16 days
  9. Mar 2026 95.3% 185.00 ▲ 37.6% 20,250 of 21,250 shares · 19 days
  10. Feb 2026 71.2% 134.40 ▼ 21.8% 23,500 of 33,000 shares · 15 days
  11. Jan 2026 86.8% 171.95 ▼ 36.9% 11,500 of 13,250 shares · 9 days
  12. Dec 2025 81.3% 272.55 ▲ 128.9% 1.25 lakh of 1.53 lakh shares · 22 days
  13. Nov 2025 82.5% 119.05 ▼ 39.9% 1.77 lakh of 2.15 lakh shares · 19 days
  14. Oct 2025 77.8% 198.20 ▼ 47.1% 46,500 of 59,750 shares · 19 days
  15. Sep 2025 76.4% 375.00 ▲ 14.9% 1.06 lakh of 1.39 lakh shares · 17 days
  16. Aug 2025 100.0% 326.35 ▼ 3.6% 14,500 of 14,500 shares · 16 days
  17. Jul 2025 99.1% 338.60 — 56,000 of 56,500 shares · 22 days
  18. Jun 2025 98.5% 250.00 — 3.43 lakh of 3.48 lakh shares · 20 days
  19. May 2025 77.8% 321.00 — 61,500 of 79,000 shares · 21 days
  20. Apr 2025 100.0% 196.00 — 28,250 of 28,250 shares · 18 days
  21. Mar 2025 99.0% 265.50 ▼ 0.2% 24,750 of 25,000 shares · 14 days
  22. Feb 2025 100.0% 266.00 ▼ 3.4% 1,000 of 1,000 shares · 3 days
  23. Jan 2025 98.2% 275.50 ▼ 12.5% 26,750 of 27,250 shares · 9 days
  24. Dec 2024 91.9% 314.90 ▼ 18.2% 42,500 of 46,250 shares · 12 days
  25. Nov 2024 90.3% 385.00 ▼ 3.6% 14,000 of 15,500 shares · 12 days
  26. Oct 2024 94.9% 399.30 ▲ 4.0% 18,500 of 19,500 shares · 16 days
  27. Sep 2024 96.8% 383.90 ▼ 4.0% 30,000 of 31,000 shares · 16 days
  28. Aug 2024 90.5% 400.00 ▲ 5.5% 1.03 lakh of 1.14 lakh shares · 20 days
  29. Jul 2024 96.9% 379.00 ▼ 1.6% 54,250 of 56,000 shares · 18 days
  30. Jun 2024 95.2% 385.00 ▼ 15.0% 29,750 of 31,250 shares · 17 days
  31. May 2024 96.1% 453.00 ▲ 5.8% 24,500 of 25,500 shares · 20 days
  32. Apr 2024 96.6% 428.00 ▼ 20.9% 21,500 of 22,250 shares · 14 days
  33. Mar 2024 98.0% 540.85 ▼ 5.0% 48,500 of 49,500 shares · 16 days
  34. Feb 2024 96.1% 569.05 — 24,500 of 25,500 shares · 12 days
  35. Jan 2024 96.0% 904.10 — 48,500 of 50,500 shares · 18 days
  36. Dec 2023 99.5% 437.55 ▼ 9.4% 91,500 of 92,000 shares · 12 days
  37. Nov 2023 97.6% 483.15 — 28,400 of 29,100 shares · 15 days
  38. Oct 2023 84.9% 1,963.95 — 15,700 of 18,500 shares · 9 days
  39. Sep 2023 97.1% 1,540.00 — 59,400 of 61,200 shares · 18 days
  40. Aug 2023 100.0% 765.00 — 40,200 of 40,200 shares · 20 days
  41. Jul 2023 90.0% 332.45 — 5,400 of 6,000 shares · 8 days
  42. Jun 2023 100.0% 225.15 ▲ 10.2% 3,600 of 3,600 shares · 2 days
  43. May 2023 100.0% 204.25 ▲ 16.1% 1.84 lakh of 1.84 lakh shares · 5 days
  44. Mar 2023 0.0% 176.00 ▲ 9.6% 0 of 28,800 shares · 2 days
  45. Feb 2023 100.0% 160.55 — 12,000 of 12,000 shares · 10 days
  46. Jan 2023 100.0% 233.60 ▲ 1.1% 22,800 of 22,800 shares · 13 days
  47. Dec 2022 93.6% 231.00 ▼ 14.2% 1.06 lakh of 1.13 lakh shares · 13 days
  48. Nov 2022 91.3% 269.20 — 50,400 of 55,200 shares · 20 days
  49. Oct 2022 100.0% 113.40 ▲ 5.0% 6,000 of 6,000 shares · 3 days
  50. Sep 2022 100.0% 108.00 ▲ 8.3% 2,400 of 2,400 shares · 2 days
  51. Aug 2022 100.0% 99.75 ▼ 0.2% 3,600 of 3,600 shares · 2 days
  52. Jul 2022 100.0% 100.00 ▼ 21.8% 9,600 of 9,600 shares · 7 days
  53. Jun 2022 100.0% 127.90 ▼ 0.9% 1.88 lakh of 1.88 lakh shares · 5 days
  54. May 2022 80.0% 129.10 ▲ 4.1% 4,800 of 6,000 shares · 4 days
  55. Apr 2022 100.0% 124.00 ▲ 17.0% 93,600 of 93,600 shares · 10 days
  56. Mar 2022 100.0% 106.00 ▲ 7.1% 78,000 of 78,000 shares · 4 days
  57. Feb 2022 100.0% 99.00 ▼ 1.0% 2.99 lakh of 2.99 lakh shares · 6 days
  58. Jan 2022 100.0% 100.00 ▲ 5.3% 2.42 lakh of 2.42 lakh shares · 8 days
  59. Dec 2021 90.9% 95.00 — 12,000 of 13,200 shares · 9 days
  60. Nov 2021 100.0% 71.25 ▼ 8.4% 2,400 of 2,400 shares · 2 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.