Delivery in Globale Tessile
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 10.63 ▼ 0.3% 50,408 of 55,760 shares
- 3 Nov 2026 10.66 ▼ 4.9% 4,543 of 6,670 shares
- 2 Nov 2026 11.21 ▲ 6.9% 9,230 of 17,280 shares
- 30 Oct 2026 10.49 ▼ 4.0% 704 of 797 shares
- 29 Oct 2026 10.93 ▲ 0.8% 4,288 of 8,283 shares
- 28 Oct 2026 10.84 ▲ 4.1% 1,638 of 2,218 shares
- 27 Oct 2026 10.41 ▼ 6.6% 2,299 of 3,357 shares
- 26 Oct 2026 11.15 ▲ 1.5% 3,389 of 3,826 shares
- 23 Oct 2026 10.98 ▲ 6.1% 501 of 559 shares
- 22 Oct 2026 10.35 ▼ 7.3% 406 of 462 shares
- 21 Oct 2026 11.17 ▼ 2.7% 2,436 of 3,854 shares
- 19 Oct 2026 11.48 ▲ 3.9% 415 of 510 shares
- 16 Oct 2026 11.05 ▼ 4.3% 1,563 of 2,664 shares
- 15 Oct 2026 11.55 ▲ 0.6% 4,708 of 4,773 shares
- 14 Oct 2026 11.48 ▼ 2.6% 1,155 of 1,173 shares
- 13 Oct 2026 11.79 ▼ 1.3% 2,940 of 4,724 shares
- 12 Oct 2026 11.95 ▼ 0.5% 2,575 of 3,952 shares
- 9 Oct 2026 12.01 ▲ 4.2% 10,494 of 20,066 shares
- 8 Oct 2026 11.53 ▲ 9.9% 25,811 of 25,811 shares
- 7 Oct 2026 10.49 ▼ 1.5% 10,454 of 10,724 shares
- 6 Oct 2026 10.65 ▲ 3.4% 2,236 of 2,796 shares
- 5 Oct 2026 10.30 ▼ 2.6% 1,168 of 1,175 shares
- 1 Oct 2026 10.57 ▲ 2.5% 1,242 of 1,715 shares
- 30 Sep 2026 10.31 ▼ 3.1% 14,528 of 16,320 shares
- 29 Sep 2026 10.64 ▼ 1.5% 2,024 of 5,574 shares
- 28 Sep 2026 10.80 ▲ 2.0% 654 of 677 shares
- 25 Sep 2026 10.59 ▼ 1.9% 1,222 of 1,300 shares
- 24 Sep 2026 10.80 ▼ 4.8% 4,428 of 4,654 shares
- 23 Sep 2026 11.34 ▲ 1.7% 3,920 of 4,225 shares
- 22 Sep 2026 11.15 ▼ 0.1% 1,173 of 1,219 shares
- 4 Nov 2026 10.63 ▼ 0.3% No BSE file for this period yet
- 3 Nov 2026 10.66 ▼ 4.9% No BSE file for this period yet
- 2 Nov 2026 11.21 ▲ 6.9% No BSE file for this period yet
- 30 Oct 2026 10.49 ▼ 4.0% No BSE file for this period yet
- 29 Oct 2026 10.93 ▲ 0.8% 539 of 541 shares
- 28 Oct 2026 10.84 ▲ 4.1% 1,239 of 1,239 shares
- 27 Oct 2026 10.41 ▼ 6.6% 114 of 114 shares
- 26 Oct 2026 11.15 ▲ 1.5% 201 of 201 shares
- 23 Oct 2026 10.98 ▲ 6.1% 188 of 188 shares
- 22 Oct 2026 10.35 ▼ 7.3% 151 of 151 shares
- 21 Oct 2026 11.17 ▼ 2.7% 205 of 205 shares
- 19 Oct 2026 11.48 ▲ 3.9% 191 of 194 shares
- 16 Oct 2026 11.05 ▼ 4.3% 2,027 of 2,027 shares
- 15 Oct 2026 11.55 ▲ 0.6% No BSE file for this period yet
- 14 Oct 2026 11.48 ▼ 2.6% 1,043 of 1,047 shares
- 13 Oct 2026 11.79 ▼ 1.3% 110 of 111 shares
- 12 Oct 2026 11.95 ▼ 0.5% 126 of 126 shares
- 9 Oct 2026 12.01 ▲ 4.2% 19,569 of 22,153 shares
- 8 Oct 2026 11.53 ▲ 9.9% 21,553 of 21,555 shares
- 7 Oct 2026 10.49 ▼ 1.5% No BSE file for this period yet
- 6 Oct 2026 10.65 ▲ 3.4% 732 of 732 shares
- 5 Oct 2026 10.30 ▼ 2.6% 3 of 3 shares
- 1 Oct 2026 10.57 ▲ 2.5% 78 of 78 shares
- 30 Sep 2026 10.31 ▼ 3.1% No BSE file for this period yet
- 29 Sep 2026 10.64 ▼ 1.5% 44 of 44 shares
- 28 Sep 2026 10.80 ▲ 2.0% 8 of 8 shares
- 25 Sep 2026 10.59 ▼ 1.9% 1,619 of 1,619 shares
- 24 Sep 2026 10.80 ▼ 4.8% No BSE file for this period yet
- 23 Sep 2026 11.34 ▲ 1.7% No BSE file for this period yet
- 22 Sep 2026 11.15 ▼ 0.1% 1 of 1 shares
- 4 Nov 2026 10.63 ▼ 0.3% No BSE file for this period yet
- 3 Nov 2026 10.66 ▼ 4.9% No BSE file for this period yet
- 2 Nov 2026 11.21 ▲ 6.9% No BSE file for this period yet
- 30 Oct 2026 10.49 ▼ 4.0% No BSE file for this period yet
- 29 Oct 2026 10.93 ▲ 0.8% 4,827 of 8,824 shares
- 28 Oct 2026 10.84 ▲ 4.1% 2,877 of 3,457 shares
- 27 Oct 2026 10.41 ▼ 6.6% 2,413 of 3,471 shares
- 26 Oct 2026 11.15 ▲ 1.5% 3,590 of 4,027 shares
- 23 Oct 2026 10.98 ▲ 6.1% 689 of 747 shares
- 22 Oct 2026 10.35 ▼ 7.3% 557 of 613 shares
- 21 Oct 2026 11.17 ▼ 2.7% 2,641 of 4,059 shares
- 19 Oct 2026 11.48 ▲ 3.9% 606 of 704 shares
- 16 Oct 2026 11.05 ▼ 4.3% 3,590 of 4,691 shares
- 15 Oct 2026 11.55 ▲ 0.6% No BSE file for this period yet
- 14 Oct 2026 11.48 ▼ 2.6% 2,198 of 2,220 shares
- 13 Oct 2026 11.79 ▼ 1.3% 3,050 of 4,835 shares
- 12 Oct 2026 11.95 ▼ 0.5% 2,701 of 4,078 shares
- 9 Oct 2026 12.01 ▲ 4.2% 30,063 of 42,219 shares
- 8 Oct 2026 11.53 ▲ 9.9% 47,364 of 47,366 shares
- 7 Oct 2026 10.49 ▼ 1.5% No BSE file for this period yet
- 6 Oct 2026 10.65 ▲ 3.4% 2,968 of 3,528 shares
- 5 Oct 2026 10.30 ▼ 2.6% 1,171 of 1,178 shares
- 1 Oct 2026 10.57 ▲ 2.5% 1,320 of 1,793 shares
- 30 Sep 2026 10.31 ▼ 3.1% No BSE file for this period yet
- 29 Sep 2026 10.64 ▼ 1.5% 2,068 of 5,618 shares
- 28 Sep 2026 10.80 ▲ 2.0% 662 of 685 shares
- 25 Sep 2026 10.59 ▼ 1.9% 2,841 of 2,919 shares
- 24 Sep 2026 10.80 ▼ 4.8% No BSE file for this period yet
- 23 Sep 2026 11.34 ▲ 1.7% No BSE file for this period yet
- 22 Sep 2026 11.15 ▼ 0.1% 1,174 of 1,220 shares
Weekly, newest first
- Week to 4 Nov 2026 10.63 ▲ 1.3% 64,181 of 79,710 shares · 3 days
- Week to 30 Oct 2026 10.49 ▼ 4.5% 12,318 of 18,481 shares · 5 days
- Week to 23 Oct 2026 10.98 ▼ 0.6% 3,758 of 5,385 shares · 4 days
- Week to 16 Oct 2026 11.05 ▼ 8.0% 12,941 of 17,286 shares · 5 days
- Week to 9 Oct 2026 12.01 ▲ 13.6% 50,163 of 60,572 shares · 5 days
- Week to 1 Oct 2026 10.57 ▼ 0.2% 18,448 of 24,286 shares · 4 days
- Week to 25 Sep 2026 10.59 ▼ 3.7% 12,084 of 14,940 shares · 5 days
- Week to 18 Sep 2026 11.00 ▼ 3.3% 6,364 of 11,566 shares · 4 days
- Week to 10 Sep 2026 10.85 ▼ 4.7% 12,293 of 17,378 shares · 4 days
- Week to 4 Sep 2026 11.39 ▼ 1.6% 22,309 of 26,566 shares · 5 days
- Week to 28 Aug 2026 11.58 ▼ 1.9% 11,398 of 13,358 shares · 5 days
- Week to 21 Aug 2026 11.81 ▲ 10.0% 28,339 of 32,698 shares · 5 days
- Week to 14 Aug 2026 10.74 ▲ 3.8% 16,304 of 17,651 shares · 4 days
- Week to 29 Apr 2026 13.93 ▼ 1.2% 32,071 of 38,791 shares · 3 days
- Week to 24 Apr 2026 14.10 ▲ 7.6% 99,716 of 1.36 lakh shares · 5 days
- Week to 17 Apr 2026 13.11 ▲ 11.9% 74,011 of 83,703 shares · 4 days
- Week to 10 Apr 2026 11.72 ▲ 15.0% 58,767 of 68,257 shares · 5 days
- Week to 2 Apr 2026 10.19 ▼ 0.9% 27,216 of 51,248 shares · 3 days
- Week to 27 Mar 2026 10.28 ▼ 3.1% 20,867 of 27,197 shares · 4 days
- Week to 20 Mar 2026 10.61 ▲ 0.7% 34,358 of 46,256 shares · 5 days
- Week to 13 Mar 2026 10.54 ▼ 3.7% 17,241 of 24,746 shares · 5 days
- Week to 6 Mar 2026 10.95 ▼ 3.7% 14,501 of 17,850 shares · 4 days
- Week to 27 Feb 2026 11.37 ▼ 1.0% 39,711 of 62,672 shares · 5 days
- Week to 20 Feb 2026 11.48 ▼ 0.4% 21,889 of 31,334 shares · 5 days
- Week to 13 Feb 2026 11.53 ▲ 0.9% 1.01 lakh of 1.15 lakh shares · 5 days
- Week to 6 Feb 2026 11.43 ▼ 1.4% 31,557 of 38,494 shares · 5 days
- Week to 4 Nov 2026 10.63 ▲ 1.3% No BSE file for this period yet
- Week to 30 Oct 2026 10.49 ▼ 4.5% 2,093 of 2,095 shares · 5 days
- Week to 23 Oct 2026 10.98 ▼ 0.6% 735 of 738 shares · 4 days
- Week to 16 Oct 2026 11.05 ▼ 8.0% 3,306 of 3,311 shares · 5 days
- Week to 9 Oct 2026 12.01 ▲ 13.6% 41,857 of 44,443 shares · 5 days
- Week to 1 Oct 2026 10.57 ▼ 0.2% 130 of 130 shares · 4 days
- Week to 25 Sep 2026 10.59 ▼ 3.7% 2,297 of 2,337 shares · 5 days
- Week to 18 Sep 2026 11.00 ▼ 3.3% 3,016 of 3,016 shares · 4 days
- Week to 10 Sep 2026 10.85 ▼ 4.7% 4,211 of 5,334 shares · 4 days
- Week to 4 Sep 2026 11.39 ▼ 1.6% 5,221 of 5,348 shares · 5 days
- Week to 28 Aug 2026 11.58 ▼ 1.9% 2,132 of 2,132 shares · 5 days
- Week to 21 Aug 2026 11.81 ▲ 10.0% 7,241 of 7,355 shares · 5 days
- Week to 14 Aug 2026 10.74 ▲ 3.8% 15,165 of 15,230 shares · 4 days
- Week to 29 Apr 2026 13.93 ▼ 1.2% 4,529 of 4,602 shares · 3 days
- Week to 24 Apr 2026 14.10 ▲ 7.6% 20,502 of 21,875 shares · 5 days
- Week to 17 Apr 2026 13.11 ▲ 11.9% 4,028 of 4,352 shares · 4 days
- Week to 10 Apr 2026 11.72 ▲ 15.0% 4,922 of 5,103 shares · 5 days
- Week to 2 Apr 2026 10.19 ▼ 0.9% 2,069 of 2,679 shares · 3 days
- Week to 27 Mar 2026 10.28 ▼ 3.1% No BSE file for this period yet
- Week to 20 Mar 2026 10.61 ▲ 0.7% No BSE file for this period yet
- Week to 13 Mar 2026 10.54 ▼ 3.7% No BSE file for this period yet
- Week to 6 Mar 2026 10.95 ▼ 3.7% No BSE file for this period yet
- Week to 27 Feb 2026 11.37 ▼ 1.0% No BSE file for this period yet
- Week to 20 Feb 2026 11.48 ▼ 0.4% No BSE file for this period yet
- Week to 13 Feb 2026 11.53 ▲ 0.9% No BSE file for this period yet
- Week to 6 Feb 2026 11.43 ▼ 1.4% No BSE file for this period yet
- Week to 4 Nov 2026 10.63 ▲ 1.3% No BSE file for this period yet
- Week to 30 Oct 2026 10.49 ▼ 4.5% 14,411 of 20,576 shares · 5 days
- Week to 23 Oct 2026 10.98 ▼ 0.6% 4,493 of 6,123 shares · 4 days
- Week to 16 Oct 2026 11.05 ▼ 8.0% 16,247 of 20,597 shares · 5 days
- Week to 9 Oct 2026 12.01 ▲ 13.6% 92,020 of 1.05 lakh shares · 5 days
- Week to 1 Oct 2026 10.57 ▼ 0.2% 18,578 of 24,416 shares · 4 days
- Week to 25 Sep 2026 10.59 ▼ 3.7% 14,381 of 17,277 shares · 5 days
- Week to 18 Sep 2026 11.00 ▼ 3.3% 9,380 of 14,582 shares · 4 days
- Week to 10 Sep 2026 10.85 ▼ 4.7% 16,504 of 22,712 shares · 4 days
- Week to 4 Sep 2026 11.39 ▼ 1.6% 27,530 of 31,914 shares · 5 days
- Week to 28 Aug 2026 11.58 ▼ 1.9% 13,530 of 15,490 shares · 5 days
- Week to 21 Aug 2026 11.81 ▲ 10.0% 35,580 of 40,053 shares · 5 days
- Week to 14 Aug 2026 10.74 ▲ 3.8% 31,469 of 32,881 shares · 4 days
- Week to 29 Apr 2026 13.93 ▼ 1.2% 36,600 of 43,393 shares · 3 days
- Week to 24 Apr 2026 14.10 ▲ 7.6% 1.20 lakh of 1.58 lakh shares · 5 days
- Week to 17 Apr 2026 13.11 ▲ 11.9% 78,039 of 88,055 shares · 4 days
- Week to 10 Apr 2026 11.72 ▲ 15.0% 63,689 of 73,360 shares · 5 days
- Week to 2 Apr 2026 10.19 ▼ 0.9% 29,285 of 53,927 shares · 3 days
- Week to 27 Mar 2026 10.28 ▼ 3.1% No BSE file for this period yet
- Week to 20 Mar 2026 10.61 ▲ 0.7% No BSE file for this period yet
- Week to 13 Mar 2026 10.54 ▼ 3.7% No BSE file for this period yet
- Week to 6 Mar 2026 10.95 ▼ 3.7% No BSE file for this period yet
- Week to 27 Feb 2026 11.37 ▼ 1.0% No BSE file for this period yet
- Week to 20 Feb 2026 11.48 ▼ 0.4% No BSE file for this period yet
- Week to 13 Feb 2026 11.53 ▲ 0.9% No BSE file for this period yet
- Week to 6 Feb 2026 11.43 ▼ 1.4% No BSE file for this period yet
Monthly, newest first
- Nov 2026 10.63 ▲ 1.3% 64,181 of 79,710 shares · 3 days
- Oct 2026 10.49 ▲ 1.7% 80,422 of 1.03 lakh shares · 20 days
- Sep 2026 10.31 ▼ 10.3% 70,081 of 92,782 shares · 20 days
- Aug 2026 11.50 ▲ 5.6% 56,216 of 63,946 shares · 15 days
- Apr 2026 13.93 ▲ 38.2% 2.73 lakh of 3.38 lakh shares · 19 days
- Mar 2026 10.08 ▼ 11.3% 1.05 lakh of 1.55 lakh shares · 19 days
- Feb 2026 11.37 ▼ 1.9% 1.94 lakh of 2.47 lakh shares · 20 days
- Jan 2026 11.59 ▼ 6.1% 1.46 lakh of 1.87 lakh shares · 20 days
- Dec 2025 12.34 ▲ 1.1% 8.00 lakh of 15.93 lakh shares · 22 days
- Nov 2025 12.21 ■ 0.0% 1.02 lakh of 1.38 lakh shares · 19 days
- Oct 2025 12.21 ▼ 9.4% 94,480 of 1.67 lakh shares · 21 days
- Sep 2025 13.48 ▼ 0.5% 1.72 lakh of 2.47 lakh shares · 22 days
- Aug 2025 13.55 ▲ 2.0% 2.03 lakh of 3.82 lakh shares · 18 days
- Sep 2024 36.70 — 1.37 lakh of 2.41 lakh shares · 2 days
- Nov 2026 10.63 ▲ 1.3% No BSE file for this period yet
- Oct 2026 10.49 ▲ 1.7% 48,069 of 50,665 shares · 20 days
- Sep 2026 10.31 ▼ 10.3% 14,792 of 16,080 shares · 20 days
- Aug 2026 11.50 ▲ 5.6% 25,366 of 25,547 shares · 15 days
- Apr 2026 13.93 ▲ 38.2% 36,050 of 38,611 shares · 19 days
- Mar 2026 10.08 ▼ 11.3% 32,098 of 52,892 shares · 19 days
- Feb 2026 11.37 ▼ 1.9% 30,706 of 32,774 shares · 20 days
- Jan 2026 11.59 ▼ 6.1% 14,557 of 16,117 shares · 20 days
- Dec 2025 12.34 ▲ 1.1% 3.30 lakh of 4.34 lakh shares · 22 days
- Nov 2025 12.21 ■ 0.0% 30,858 of 32,823 shares · 19 days
- Oct 2025 12.21 ▼ 9.4% 19,666 of 30,680 shares · 21 days
- Sep 2025 13.48 ▼ 0.5% 35,164 of 41,235 shares · 22 days
- Aug 2025 13.55 ▲ 2.0% 87,157 of 2.04 lakh shares · 18 days
- Sep 2024 36.70 — 37,787 of 54,179 shares · 2 days
- Nov 2026 10.63 ▲ 1.3% No BSE file for this period yet
- Oct 2026 10.49 ▲ 1.7% 1.28 lakh of 1.54 lakh shares · 20 days
- Sep 2026 10.31 ▼ 10.3% 84,873 of 1.09 lakh shares · 20 days
- Aug 2026 11.50 ▲ 5.6% 81,582 of 89,493 shares · 15 days
- Apr 2026 13.93 ▲ 38.2% 3.09 lakh of 3.77 lakh shares · 19 days
- Mar 2026 10.08 ▼ 11.3% 1.38 lakh of 2.08 lakh shares · 19 days
- Feb 2026 11.37 ▼ 1.9% 2.25 lakh of 2.80 lakh shares · 20 days
- Jan 2026 11.59 ▼ 6.1% 1.61 lakh of 2.03 lakh shares · 20 days
- Dec 2025 12.34 ▲ 1.1% 11.30 lakh of 20.27 lakh shares · 22 days
- Nov 2025 12.21 ■ 0.0% 1.33 lakh of 1.70 lakh shares · 19 days
- Oct 2025 12.21 ▼ 9.4% 1.14 lakh of 1.97 lakh shares · 21 days
- Sep 2025 13.48 ▼ 0.5% 2.07 lakh of 2.88 lakh shares · 22 days
- Aug 2025 13.55 ▲ 2.0% 2.91 lakh of 5.86 lakh shares · 18 days
- Sep 2024 36.70 — 1.74 lakh of 2.95 lakh shares · 2 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.