Delivery in Global Vectra Helicorp
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 122.91 ▲ 3.8% 3,524 of 6,412 shares
- 3 Nov 2026 118.41 ▲ 3.0% 2,270 of 3,112 shares
- 2 Nov 2026 114.96 ▲ 3.7% 2,589 of 6,007 shares
- 30 Oct 2026 110.81 ▼ 7.1% 7,899 of 11,303 shares
- 29 Oct 2026 119.27 ▼ 1.9% 2,660 of 4,398 shares
- 28 Oct 2026 121.64 ▲ 1.9% 1,316 of 1,856 shares
- 27 Oct 2026 119.38 ▲ 8.2% 4,378 of 13,148 shares
- 26 Oct 2026 110.31 ▼ 0.1% 2,868 of 4,909 shares
- 23 Oct 2026 110.38 ▼ 4.6% 3,928 of 5,715 shares
- 22 Oct 2026 115.73 ▼ 3.5% 3,506 of 5,323 shares
- 21 Oct 2026 119.93 ▼ 3.4% 1,556 of 2,407 shares
- 19 Oct 2026 124.17 ▲ 3.7% 5,075 of 9,529 shares
- 16 Oct 2026 119.75 ▼ 0.1% 1,816 of 2,952 shares
- 15 Oct 2026 119.89 ▼ 1.8% 7,247 of 10,807 shares
- 14 Oct 2026 122.07 ▲ 0.4% 3,893 of 6,096 shares
- 13 Oct 2026 121.64 ▼ 2.6% 3,999 of 6,921 shares
- 12 Oct 2026 124.93 ▼ 1.0% 2,477 of 4,615 shares
- 9 Oct 2026 126.24 ▲ 1.6% 2,434 of 3,710 shares
- 8 Oct 2026 124.20 ▼ 1.4% 4,107 of 6,410 shares
- 7 Oct 2026 125.94 ▼ 3.7% 8,962 of 12,669 shares
- 6 Oct 2026 130.77 ▼ 1.0% 2,884 of 6,016 shares
- 5 Oct 2026 132.08 ▲ 0.8% 1,333 of 2,330 shares
- 1 Oct 2026 131.04 ▲ 2.7% 2,982 of 4,078 shares
- 30 Sep 2026 127.58 ▼ 3.3% 5,311 of 7,330 shares
- 29 Sep 2026 131.98 ▼ 2.6% 2,985 of 4,033 shares
- 28 Sep 2026 135.44 ▲ 1.0% 1,433 of 1,837 shares
- 25 Sep 2026 134.06 ▼ 1.3% 2,393 of 4,099 shares
- 24 Sep 2026 135.89 ▼ 1.1% 4,542 of 6,163 shares
- 23 Sep 2026 137.46 ▲ 3.0% 4,176 of 6,493 shares
- 22 Sep 2026 133.41 ▼ 0.1% 3,347 of 5,110 shares
- 4 Nov 2026 122.91 ▲ 3.8% No BSE file for this period yet
- 3 Nov 2026 118.41 ▲ 3.0% No BSE file for this period yet
- 2 Nov 2026 114.96 ▲ 3.7% No BSE file for this period yet
- 30 Oct 2026 110.81 ▼ 7.1% 1,232 of 1,402 shares
- 29 Oct 2026 119.27 ▼ 1.9% 15 of 35 shares
- 28 Oct 2026 121.64 ▲ 1.9% 324 of 324 shares
- 27 Oct 2026 119.38 ▲ 8.2% 91 of 110 shares
- 26 Oct 2026 110.31 ▼ 0.1% 255 of 350 shares
- 23 Oct 2026 110.38 ▼ 4.6% 651 of 651 shares
- 22 Oct 2026 115.73 ▼ 3.5% 158 of 161 shares
- 21 Oct 2026 119.93 ▼ 3.4% 291 of 361 shares
- 19 Oct 2026 124.17 ▲ 3.7% 530 of 753 shares
- 16 Oct 2026 119.75 ▼ 0.1% 747 of 833 shares
- 15 Oct 2026 119.89 ▼ 1.8% 1,129 of 1,200 shares
- 14 Oct 2026 122.07 ▲ 0.4% 508 of 558 shares
- 13 Oct 2026 121.64 ▼ 2.6% 3,024 of 3,139 shares
- 12 Oct 2026 124.93 ▼ 1.0% 364 of 416 shares
- 9 Oct 2026 126.24 ▲ 1.6% 891 of 891 shares
- 8 Oct 2026 124.20 ▼ 1.4% 429 of 475 shares
- 7 Oct 2026 125.94 ▼ 3.7% 1,920 of 1,962 shares
- 6 Oct 2026 130.77 ▼ 1.0% 365 of 375 shares
- 5 Oct 2026 132.08 ▲ 0.8% 414 of 460 shares
- 1 Oct 2026 131.04 ▲ 2.7% 761 of 765 shares
- 30 Sep 2026 127.58 ▼ 3.3% 340 of 390 shares
- 29 Sep 2026 131.98 ▼ 2.6% 111 of 111 shares
- 28 Sep 2026 135.44 ▲ 1.0% 220 of 228 shares
- 25 Sep 2026 134.06 ▼ 1.3% 23 of 23 shares
- 24 Sep 2026 135.89 ▼ 1.1% 217 of 251 shares
- 23 Sep 2026 137.46 ▲ 3.0% 894 of 966 shares
- 22 Sep 2026 133.41 ▼ 0.1% 165 of 173 shares
- 4 Nov 2026 122.91 ▲ 3.8% No BSE file for this period yet
- 3 Nov 2026 118.41 ▲ 3.0% No BSE file for this period yet
- 2 Nov 2026 114.96 ▲ 3.7% No BSE file for this period yet
- 30 Oct 2026 110.81 ▼ 7.1% 9,131 of 12,705 shares
- 29 Oct 2026 119.27 ▼ 1.9% 2,675 of 4,433 shares
- 28 Oct 2026 121.64 ▲ 1.9% 1,640 of 2,180 shares
- 27 Oct 2026 119.38 ▲ 8.2% 4,469 of 13,258 shares
- 26 Oct 2026 110.31 ▼ 0.1% 3,123 of 5,259 shares
- 23 Oct 2026 110.38 ▼ 4.6% 4,579 of 6,366 shares
- 22 Oct 2026 115.73 ▼ 3.5% 3,664 of 5,484 shares
- 21 Oct 2026 119.93 ▼ 3.4% 1,847 of 2,768 shares
- 19 Oct 2026 124.17 ▲ 3.7% 5,605 of 10,282 shares
- 16 Oct 2026 119.75 ▼ 0.1% 2,563 of 3,785 shares
- 15 Oct 2026 119.89 ▼ 1.8% 8,376 of 12,007 shares
- 14 Oct 2026 122.07 ▲ 0.4% 4,401 of 6,654 shares
- 13 Oct 2026 121.64 ▼ 2.6% 7,023 of 10,060 shares
- 12 Oct 2026 124.93 ▼ 1.0% 2,841 of 5,031 shares
- 9 Oct 2026 126.24 ▲ 1.6% 3,325 of 4,601 shares
- 8 Oct 2026 124.20 ▼ 1.4% 4,536 of 6,885 shares
- 7 Oct 2026 125.94 ▼ 3.7% 10,882 of 14,631 shares
- 6 Oct 2026 130.77 ▼ 1.0% 3,249 of 6,391 shares
- 5 Oct 2026 132.08 ▲ 0.8% 1,747 of 2,790 shares
- 1 Oct 2026 131.04 ▲ 2.7% 3,743 of 4,843 shares
- 30 Sep 2026 127.58 ▼ 3.3% 5,651 of 7,720 shares
- 29 Sep 2026 131.98 ▼ 2.6% 3,096 of 4,144 shares
- 28 Sep 2026 135.44 ▲ 1.0% 1,653 of 2,065 shares
- 25 Sep 2026 134.06 ▼ 1.3% 2,416 of 4,122 shares
- 24 Sep 2026 135.89 ▼ 1.1% 4,759 of 6,414 shares
- 23 Sep 2026 137.46 ▲ 3.0% 5,070 of 7,459 shares
- 22 Sep 2026 133.41 ▼ 0.1% 3,512 of 5,283 shares
Weekly, newest first
- Week to 4 Nov 2026 122.91 ▲ 10.9% 8,383 of 15,531 shares · 3 days
- Week to 30 Oct 2026 110.81 ▲ 0.4% 19,121 of 35,614 shares · 5 days
- Week to 23 Oct 2026 110.38 ▼ 7.8% 14,065 of 22,974 shares · 4 days
- Week to 16 Oct 2026 119.75 ▼ 5.1% 19,432 of 31,391 shares · 5 days
- Week to 9 Oct 2026 126.24 ▼ 3.7% 19,720 of 31,135 shares · 5 days
- Week to 1 Oct 2026 131.04 ▼ 2.3% 12,711 of 17,278 shares · 4 days
- Week to 25 Sep 2026 134.06 ▲ 1.9% 17,191 of 25,745 shares · 5 days
- Week to 18 Sep 2026 131.58 ▼ 0.4% 20,836 of 31,685 shares · 4 days
- Week to 10 Sep 2026 138.35 ▼ 2.0% 20,043 of 27,089 shares · 4 days
- Week to 4 Sep 2026 141.16 ▼ 3.3% 19,666 of 30,826 shares · 5 days
- Week to 28 Aug 2026 145.92 ▼ 4.3% 29,516 of 39,666 shares · 5 days
- Week to 21 Aug 2026 152.51 ▲ 1.3% 22,646 of 32,154 shares · 5 days
- Week to 14 Aug 2026 150.53 ▼ 5.3% 26,397 of 40,888 shares · 5 days
- Week to 7 Aug 2026 159.02 ▼ 3.7% 28,520 of 51,471 shares · 5 days
- Week to 31 Jul 2026 165.13 ▲ 10.9% 97,184 of 3.44 lakh shares · 5 days
- Week to 24 Jul 2026 148.95 ▼ 2.8% 19,658 of 30,806 shares · 5 days
- Week to 17 Jul 2026 153.18 ▼ 4.5% 19,732 of 30,780 shares · 5 days
- Week to 10 Jul 2026 160.37 ▼ 1.3% 21,349 of 33,022 shares · 5 days
- Week to 3 Jul 2026 162.48 ▼ 3.4% 21,932 of 33,698 shares · 5 days
- Week to 25 Jun 2026 168.23 ▲ 4.4% 45,889 of 95,945 shares · 4 days
- Week to 19 Jun 2026 161.12 ▲ 2.4% 26,779 of 40,350 shares · 5 days
- Week to 12 Jun 2026 157.38 ▼ 3.5% 22,622 of 35,412 shares · 5 days
- Week to 5 Jun 2026 163.09 ▼ 1.6% 18,664 of 31,787 shares · 5 days
- Week to 29 May 2026 165.78 ▼ 5.0% 25,539 of 41,238 shares · 4 days
- Week to 22 May 2026 174.44 ▲ 1.7% 21,614 of 34,411 shares · 5 days
- Week to 15 May 2026 171.58 ▼ 7.0% 32,035 of 51,026 shares · 5 days
- Week to 4 Nov 2026 122.91 ▲ 10.9% No BSE file for this period yet
- Week to 30 Oct 2026 110.81 ▲ 0.4% 1,917 of 2,221 shares · 5 days
- Week to 23 Oct 2026 110.38 ▼ 7.8% 1,630 of 1,926 shares · 4 days
- Week to 16 Oct 2026 119.75 ▼ 5.1% 5,772 of 6,146 shares · 5 days
- Week to 9 Oct 2026 126.24 ▼ 3.7% 4,019 of 4,163 shares · 5 days
- Week to 1 Oct 2026 131.04 ▼ 2.3% 1,432 of 1,494 shares · 4 days
- Week to 25 Sep 2026 134.06 ▲ 1.9% 2,619 of 2,923 shares · 5 days
- Week to 18 Sep 2026 131.58 ▼ 0.4% 2,311 of 2,527 shares · 4 days
- Week to 10 Sep 2026 138.35 ▼ 2.0% 3,511 of 4,454 shares · 4 days
- Week to 4 Sep 2026 141.16 ▼ 3.3% 3,499 of 3,837 shares · 5 days
- Week to 28 Aug 2026 145.92 ▼ 4.3% 4,688 of 5,020 shares · 5 days
- Week to 21 Aug 2026 152.51 ▲ 1.3% 1,863 of 2,263 shares · 5 days
- Week to 14 Aug 2026 150.53 ▼ 5.3% 5,914 of 6,535 shares · 5 days
- Week to 7 Aug 2026 159.02 ▼ 3.7% 5,504 of 9,441 shares · 5 days
- Week to 31 Jul 2026 165.13 ▲ 10.9% 12,705 of 18,944 shares · 5 days
- Week to 24 Jul 2026 148.95 ▼ 2.8% 2,224 of 2,383 shares · 5 days
- Week to 17 Jul 2026 153.18 ▼ 4.5% 1,658 of 1,839 shares · 5 days
- Week to 10 Jul 2026 160.37 ▼ 1.3% 2,353 of 2,657 shares · 5 days
- Week to 3 Jul 2026 162.48 ▼ 3.4% 2,919 of 3,261 shares · 5 days
- Week to 25 Jun 2026 168.23 ▲ 4.4% 4,471 of 6,019 shares · 4 days
- Week to 19 Jun 2026 161.12 ▲ 2.4% 5,775 of 6,317 shares · 5 days
- Week to 12 Jun 2026 157.38 ▼ 3.5% 3,878 of 4,258 shares · 5 days
- Week to 5 Jun 2026 163.09 ▼ 1.6% 3,818 of 4,084 shares · 5 days
- Week to 29 May 2026 165.78 ▼ 5.0% 3,008 of 3,371 shares · 4 days
- Week to 22 May 2026 174.44 ▲ 1.7% 3,126 of 3,606 shares · 5 days
- Week to 15 May 2026 171.58 ▼ 7.0% 2,786 of 3,374 shares · 5 days
- Week to 4 Nov 2026 122.91 ▲ 10.9% No BSE file for this period yet
- Week to 30 Oct 2026 110.81 ▲ 0.4% 21,038 of 37,835 shares · 5 days
- Week to 23 Oct 2026 110.38 ▼ 7.8% 15,695 of 24,900 shares · 4 days
- Week to 16 Oct 2026 119.75 ▼ 5.1% 25,204 of 37,537 shares · 5 days
- Week to 9 Oct 2026 126.24 ▼ 3.7% 23,739 of 35,298 shares · 5 days
- Week to 1 Oct 2026 131.04 ▼ 2.3% 14,143 of 18,772 shares · 4 days
- Week to 25 Sep 2026 134.06 ▲ 1.9% 19,810 of 28,668 shares · 5 days
- Week to 18 Sep 2026 131.58 ▼ 0.4% 23,147 of 34,212 shares · 4 days
- Week to 10 Sep 2026 138.35 ▼ 2.0% 23,554 of 31,543 shares · 4 days
- Week to 4 Sep 2026 141.16 ▼ 3.3% 23,165 of 34,663 shares · 5 days
- Week to 28 Aug 2026 145.92 ▼ 4.3% 34,204 of 44,686 shares · 5 days
- Week to 21 Aug 2026 152.51 ▲ 1.3% 24,509 of 34,417 shares · 5 days
- Week to 14 Aug 2026 150.53 ▼ 5.3% 32,311 of 47,423 shares · 5 days
- Week to 7 Aug 2026 159.02 ▼ 3.7% 34,024 of 60,912 shares · 5 days
- Week to 31 Jul 2026 165.13 ▲ 10.9% 1.10 lakh of 3.63 lakh shares · 5 days
- Week to 24 Jul 2026 148.95 ▼ 2.8% 21,882 of 33,189 shares · 5 days
- Week to 17 Jul 2026 153.18 ▼ 4.5% 21,390 of 32,619 shares · 5 days
- Week to 10 Jul 2026 160.37 ▼ 1.3% 23,702 of 35,679 shares · 5 days
- Week to 3 Jul 2026 162.48 ▼ 3.4% 24,851 of 36,959 shares · 5 days
- Week to 25 Jun 2026 168.23 ▲ 4.4% 50,360 of 1.02 lakh shares · 4 days
- Week to 19 Jun 2026 161.12 ▲ 2.4% 32,554 of 46,667 shares · 5 days
- Week to 12 Jun 2026 157.38 ▼ 3.5% 26,500 of 39,670 shares · 5 days
- Week to 5 Jun 2026 163.09 ▼ 1.6% 22,482 of 35,871 shares · 5 days
- Week to 29 May 2026 165.78 ▼ 5.0% 28,547 of 44,609 shares · 4 days
- Week to 22 May 2026 174.44 ▲ 1.7% 24,740 of 38,017 shares · 5 days
- Week to 15 May 2026 171.58 ▼ 7.0% 34,821 of 54,400 shares · 5 days
Monthly, newest first
- Nov 2026 122.91 ▲ 10.9% 8,383 of 15,531 shares · 3 days
- Oct 2026 110.81 ▼ 13.1% 75,320 of 1.25 lakh shares · 20 days
- Sep 2026 127.58 ▼ 10.5% 78,741 of 1.16 lakh shares · 20 days
- Aug 2026 142.51 ▼ 13.7% 1.16 lakh of 1.77 lakh shares · 21 days
- Jul 2026 165.13 ▲ 0.6% 1.73 lakh of 4.63 lakh shares · 23 days
- Jun 2026 164.12 ▼ 1.0% 1.21 lakh of 2.14 lakh shares · 21 days
- May 2026 165.78 ▼ 8.8% 1.04 lakh of 1.71 lakh shares · 19 days
- Apr 2026 181.76 ▲ 36.9% 2.21 lakh of 3.83 lakh shares · 20 days
- Mar 2026 132.78 ▼ 18.6% 1.49 lakh of 2.37 lakh shares · 19 days
- Feb 2026 163.21 ▼ 4.7% 92,901 of 1.65 lakh shares · 20 days
- Jan 2026 171.34 ▼ 12.7% 1.52 lakh of 3.81 lakh shares · 20 days
- Dec 2025 196.16 ▼ 3.5% 1.55 lakh of 3.38 lakh shares · 22 days
- Nov 2025 203.21 ▼ 9.4% 2.07 lakh of 4.28 lakh shares · 19 days
- Oct 2025 224.37 ▲ 8.2% 5.24 lakh of 15.00 lakh shares · 21 days
- Sep 2025 207.30 ▼ 1.0% 1.66 lakh of 3.42 lakh shares · 22 days
- Aug 2025 209.44 ▼ 6.9% 1.63 lakh of 2.61 lakh shares · 19 days
- Jul 2025 224.86 ▼ 7.6% 3.58 lakh of 11.26 lakh shares · 23 days
- Jun 2025 243.43 ▲ 1.4% 4.07 lakh of 11.56 lakh shares · 21 days
- May 2025 240.14 ▲ 8.7% 2.02 lakh of 3.89 lakh shares · 21 days
- Apr 2025 220.90 ▼ 8.0% 2.23 lakh of 4.24 lakh shares · 19 days
- Mar 2025 240.20 ▲ 2.9% 27,239 of 42,426 shares · 4 days
- Jan 2024 125.90 ▼ 4.0% 5.63 lakh of 10.07 lakh shares · 8 days
- Dec 2023 131.15 — 22.03 lakh of 47.10 lakh shares · 20 days
- Nov 2023 98.20 ▲ 1.8% 8.86 lakh of 18.93 lakh shares · 20 days
- Oct 2023 96.45 — 5.51 lakh of 16.53 lakh shares · 6 days
- Jul 2023 75.15 ▲ 2.7% 11.18 lakh of 29.25 lakh shares · 13 days
- Jun 2023 73.20 — 10.78 lakh of 24.68 lakh shares · 21 days
- May 2023 58.35 ▲ 1.0% 3.35 lakh of 7.23 lakh shares · 22 days
- Apr 2023 57.80 ▲ 9.7% 1.88 lakh of 3.07 lakh shares · 17 days
- Mar 2023 52.70 ▼ 1.3% 2.90 lakh of 4.51 lakh shares · 21 days
- Feb 2023 53.40 ▲ 1.3% 4.04 lakh of 12.24 lakh shares · 20 days
- Jan 2023 52.70 ▼ 2.1% 3.04 lakh of 9.32 lakh shares · 21 days
- Dec 2022 53.85 ▲ 1.8% 3.69 lakh of 8.57 lakh shares · 22 days
- Nov 2022 52.90 ▲ 1.4% 2.05 lakh of 4.64 lakh shares · 21 days
- Oct 2022 52.15 ▼ 14.9% 1.56 lakh of 2.25 lakh shares · 19 days
- Sep 2022 61.25 ▲ 6.7% 8.33 lakh of 22.36 lakh shares · 22 days
- Aug 2022 57.40 — 6.58 lakh of 16.99 lakh shares · 20 days
- Jul 2022 46.20 ▲ 7.4% 1.14 lakh of 1.80 lakh shares · 21 days
- Jun 2022 43.00 ▼ 8.5% 96,074 of 1.59 lakh shares · 22 days
- May 2022 47.00 ▼ 11.2% 2.97 lakh of 4.72 lakh shares · 21 days
- Apr 2022 52.95 ▲ 16.9% 2.71 lakh of 4.36 lakh shares · 19 days
- Mar 2022 45.30 ▼ 8.4% 61,854 of 77,850 shares · 3 days
- Jan 2022 58.80 ▼ 20.1% 36,012 of 59,434 shares
- Dec 2021 73.60 — 16.67 lakh of 45.70 lakh shares · 23 days
- Nov 2021 53.60 ▼ 3.8% 2.60 lakh of 4.01 lakh shares · 19 days
- Oct 2021 55.70 ▲ 10.4% 3.99 lakh of 6.75 lakh shares · 20 days
- Sep 2021 50.45 ▲ 2.7% 1.67 lakh of 2.47 lakh shares · 21 days
- Aug 2021 49.10 3.02 lakh of 4.68 lakh shares · 21 days
- Nov 2026 122.91 ▲ 10.9% No BSE file for this period yet
- Oct 2026 110.81 ▼ 13.1% 14,099 of 15,221 shares · 20 days
- Sep 2026 127.58 ▼ 10.5% 11,556 of 13,377 shares · 20 days
- Aug 2026 142.51 ▼ 13.7% 19,024 of 24,352 shares · 21 days
- Jul 2026 165.13 ▲ 0.6% 21,393 of 28,565 shares · 23 days
- Jun 2026 164.12 ▼ 1.0% 18,408 of 21,197 shares · 21 days
- May 2026 165.78 ▼ 8.8% 13,678 of 15,950 shares · 19 days
- Apr 2026 181.76 ▲ 36.9% 29,390 of 38,918 shares · 20 days
- Mar 2026 132.78 ▼ 18.6% 16,024 of 19,072 shares · 19 days
- Feb 2026 163.21 ▼ 4.7% 9,683 of 11,977 shares · 20 days
- Jan 2026 171.34 ▼ 12.7% 25,951 of 44,775 shares · 20 days
- Dec 2025 196.16 ▼ 3.5% 63,612 of 1.11 lakh shares · 22 days
- Nov 2025 203.21 ▼ 9.4% 23,768 of 35,584 shares · 19 days
- Oct 2025 224.37 ▲ 8.2% 85,366 of 1.35 lakh shares · 21 days
- Sep 2025 207.30 ▼ 1.0% 43,240 of 63,137 shares · 22 days
- Aug 2025 209.44 ▼ 6.9% 26,699 of 46,167 shares · 19 days
- Jul 2025 224.86 ▼ 7.6% 89,550 of 1.90 lakh shares · 23 days
- Jun 2025 243.43 ▲ 1.4% 71,240 of 1.30 lakh shares · 21 days
- May 2025 240.14 ▲ 8.7% 66,557 of 98,552 shares · 21 days
- Apr 2025 220.90 ▼ 8.0% 53,457 of 73,777 shares · 19 days
- Mar 2025 240.20 ▲ 2.9% 46,454 of 51,384 shares · 4 days
- Jan 2024 125.90 ▼ 4.0% 1.49 lakh of 2.12 lakh shares · 8 days
- Dec 2023 131.15 — 4.09 lakh of 6.17 lakh shares · 20 days
- Nov 2023 98.20 ▲ 1.8% 1.24 lakh of 1.76 lakh shares · 20 days
- Oct 2023 96.45 — 1.23 lakh of 2.13 lakh shares · 6 days
- Jul 2023 75.15 ▲ 2.7% 2.64 lakh of 3.88 lakh shares · 13 days
- Jun 2023 73.20 — 1.56 lakh of 2.35 lakh shares · 21 days
- May 2023 58.35 ▲ 1.0% 48,727 of 65,625 shares · 22 days
- Apr 2023 57.80 ▲ 9.7% 57,949 of 70,848 shares · 17 days
- Mar 2023 52.70 ▼ 1.3% 42,508 of 67,216 shares · 21 days
- Feb 2023 53.40 ▲ 1.3% 68,668 of 1.29 lakh shares · 20 days
- Jan 2023 52.70 ▼ 2.1% 91,995 of 1.46 lakh shares · 21 days
- Dec 2022 53.85 ▲ 1.8% 48,392 of 1.23 lakh shares · 22 days
- Nov 2022 52.90 ▲ 1.4% 52,814 of 76,241 shares · 21 days
- Oct 2022 52.15 ▼ 14.9% 38,703 of 53,875 shares · 19 days
- Sep 2022 61.25 ▲ 6.7% 1.80 lakh of 3.17 lakh shares · 22 days
- Aug 2022 57.40 — 1.21 lakh of 1.78 lakh shares · 20 days
- Jul 2022 46.20 ▲ 7.4% 27,397 of 32,314 shares · 21 days
- Jun 2022 43.00 ▼ 8.5% 30,320 of 39,297 shares · 22 days
- May 2022 47.00 ▼ 11.2% 85,379 of 1.25 lakh shares · 21 days
- Apr 2022 52.95 ▲ 16.9% 82,733 of 1.38 lakh shares · 19 days
- Mar 2022 45.30 ▼ 8.4% 90,156 of 96,992 shares · 3 days
- Jan 2022 58.80 ▼ 20.1% 1.33 lakh of 1.34 lakh shares
- Dec 2021 73.60 — 3.89 lakh of 6.74 lakh shares · 23 days
- Nov 2021 53.60 ▼ 3.8% 44,442 of 79,934 shares · 19 days
- Oct 2021 55.70 ▲ 10.4% No BSE file for this period yet
- Sep 2021 50.45 ▲ 2.7% No BSE file for this period yet
- Aug 2021 49.10 No BSE file for this period yet
- Nov 2026 122.91 ▲ 10.9% No BSE file for this period yet
- Oct 2026 110.81 ▼ 13.1% 89,419 of 1.40 lakh shares · 20 days
- Sep 2026 127.58 ▼ 10.5% 90,297 of 1.29 lakh shares · 20 days
- Aug 2026 142.51 ▼ 13.7% 1.35 lakh of 2.01 lakh shares · 21 days
- Jul 2026 165.13 ▲ 0.6% 1.94 lakh of 4.91 lakh shares · 23 days
- Jun 2026 164.12 ▼ 1.0% 1.39 lakh of 2.35 lakh shares · 21 days
- May 2026 165.78 ▼ 8.8% 1.18 lakh of 1.87 lakh shares · 19 days
- Apr 2026 181.76 ▲ 36.9% 2.50 lakh of 4.22 lakh shares · 20 days
- Mar 2026 132.78 ▼ 18.6% 1.65 lakh of 2.56 lakh shares · 19 days
- Feb 2026 163.21 ▼ 4.7% 1.03 lakh of 1.77 lakh shares · 20 days
- Jan 2026 171.34 ▼ 12.7% 1.78 lakh of 4.25 lakh shares · 20 days
- Dec 2025 196.16 ▼ 3.5% 2.18 lakh of 4.49 lakh shares · 22 days
- Nov 2025 203.21 ▼ 9.4% 2.30 lakh of 4.63 lakh shares · 19 days
- Oct 2025 224.37 ▲ 8.2% 6.10 lakh of 16.35 lakh shares · 21 days
- Sep 2025 207.30 ▼ 1.0% 2.09 lakh of 4.05 lakh shares · 22 days
- Aug 2025 209.44 ▼ 6.9% 1.89 lakh of 3.07 lakh shares · 19 days
- Jul 2025 224.86 ▼ 7.6% 4.48 lakh of 13.16 lakh shares · 23 days
- Jun 2025 243.43 ▲ 1.4% 4.78 lakh of 12.86 lakh shares · 21 days
- May 2025 240.14 ▲ 8.7% 2.68 lakh of 4.88 lakh shares · 21 days
- Apr 2025 220.90 ▼ 8.0% 2.77 lakh of 4.97 lakh shares · 19 days
- Mar 2025 240.20 ▲ 2.9% 73,693 of 93,810 shares · 4 days
- Jan 2024 125.90 ▼ 4.0% 7.12 lakh of 12.19 lakh shares · 8 days
- Dec 2023 131.15 — 26.12 lakh of 53.27 lakh shares · 20 days
- Nov 2023 98.20 ▲ 1.8% 10.10 lakh of 20.69 lakh shares · 20 days
- Oct 2023 96.45 — 6.75 lakh of 18.65 lakh shares · 6 days
- Jul 2023 75.15 ▲ 2.7% 13.82 lakh of 33.13 lakh shares · 13 days
- Jun 2023 73.20 — 12.33 lakh of 27.03 lakh shares · 21 days
- May 2023 58.35 ▲ 1.0% 3.84 lakh of 7.88 lakh shares · 22 days
- Apr 2023 57.80 ▲ 9.7% 2.46 lakh of 3.78 lakh shares · 17 days
- Mar 2023 52.70 ▼ 1.3% 3.33 lakh of 5.18 lakh shares · 21 days
- Feb 2023 53.40 ▲ 1.3% 4.72 lakh of 13.53 lakh shares · 20 days
- Jan 2023 52.70 ▼ 2.1% 3.96 lakh of 10.78 lakh shares · 21 days
- Dec 2022 53.85 ▲ 1.8% 4.17 lakh of 9.80 lakh shares · 22 days
- Nov 2022 52.90 ▲ 1.4% 2.58 lakh of 5.40 lakh shares · 21 days
- Oct 2022 52.15 ▼ 14.9% 1.95 lakh of 2.79 lakh shares · 19 days
- Sep 2022 61.25 ▲ 6.7% 10.13 lakh of 25.53 lakh shares · 22 days
- Aug 2022 57.40 — 7.79 lakh of 18.77 lakh shares · 20 days
- Jul 2022 46.20 ▲ 7.4% 1.42 lakh of 2.12 lakh shares · 21 days
- Jun 2022 43.00 ▼ 8.5% 1.26 lakh of 1.98 lakh shares · 22 days
- May 2022 47.00 ▼ 11.2% 3.83 lakh of 5.97 lakh shares · 21 days
- Apr 2022 52.95 ▲ 16.9% 3.54 lakh of 5.74 lakh shares · 19 days
- Mar 2022 45.30 ▼ 8.4% 1.52 lakh of 1.75 lakh shares · 3 days
- Jan 2022 58.80 ▼ 20.1% 1.69 lakh of 1.94 lakh shares
- Dec 2021 73.60 — 20.56 lakh of 52.45 lakh shares · 23 days
- Nov 2021 53.60 ▼ 3.8% 3.04 lakh of 4.81 lakh shares · 19 days
- Oct 2021 55.70 ▲ 10.4% No BSE file for this period yet
- Sep 2021 50.45 ▲ 2.7% No BSE file for this period yet
- Aug 2021 49.10 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.