Delivery in Globe Civil Projects
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 38.37 ▲ 1.9% 9,810 of 26,229 shares
- 3 Nov 2026 37.65 ▼ 3.0% 15,053 of 30,556 shares
- 2 Nov 2026 38.82 ▲ 0.7% 16,731 of 32,254 shares
- 30 Oct 2026 38.56 ▲ 5.5% 52,420 of 1.62 lakh shares
- 29 Oct 2026 36.55 ▲ 4.0% 20,940 of 52,455 shares
- 28 Oct 2026 35.15 ▲ 3.5% 14,749 of 26,655 shares
- 27 Oct 2026 33.96 ▼ 5.9% 72,613 of 87,468 shares
- 26 Oct 2026 36.09 ▼ 1.2% 27,018 of 33,256 shares
- 23 Oct 2026 36.53 ▼ 0.7% 96,607 of 1.08 lakh shares
- 22 Oct 2026 36.79 ▼ 3.6% 77,136 of 83,880 shares
- 21 Oct 2026 38.17 ▼ 4.4% 32,979 of 45,255 shares
- 19 Oct 2026 39.92 ▼ 2.1% 12,039 of 16,249 shares
- 16 Oct 2026 40.78 ▲ 0.3% 9,738 of 15,082 shares
- 15 Oct 2026 40.66 ▼ 1.5% 11,822 of 14,756 shares
- 14 Oct 2026 41.29 ▲ 1.7% 11,579 of 16,224 shares
- 13 Oct 2026 40.61 ▼ 1.5% 10,876 of 19,035 shares
- 12 Oct 2026 41.22 ▲ 1.5% 11,922 of 16,671 shares
- 9 Oct 2026 40.60 ▼ 0.5% 10,107 of 13,515 shares
- 8 Oct 2026 40.82 ▼ 0.2% 14,591 of 20,910 shares
- 7 Oct 2026 40.89 ▼ 3.3% 15,270 of 17,587 shares
- 6 Oct 2026 42.29 ▲ 2.6% 15,528 of 22,554 shares
- 5 Oct 2026 41.23 ▼ 0.6% 13,657 of 17,671 shares
- 1 Oct 2026 41.49 ▼ 0.1% 7,466 of 9,555 shares
- 30 Sep 2026 41.53 ▼ 1.3% 21,617 of 30,345 shares
- 29 Sep 2026 42.06 ▼ 2.9% 24,097 of 26,879 shares
- 28 Sep 2026 43.30 ▲ 0.4% 19,660 of 64,001 shares
- 25 Sep 2026 43.12 ▼ 0.1% 6,547 of 9,026 shares
- 24 Sep 2026 43.18 ▼ 2.3% 6,158 of 9,764 shares
- 23 Sep 2026 44.18 ▲ 1.2% 15,092 of 24,584 shares
- 22 Sep 2026 43.66 ▲ 3.6% 13,781 of 25,572 shares
- 4 Nov 2026 38.37 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 37.65 ▼ 3.0% No BSE file for this period yet
- 2 Nov 2026 38.82 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 38.56 ▲ 5.5% 4,106 of 5,200 shares
- 29 Oct 2026 36.55 ▲ 4.0% 849 of 937 shares
- 28 Oct 2026 35.15 ▲ 3.5% 2,320 of 2,681 shares
- 27 Oct 2026 33.96 ▼ 5.9% 4,642 of 5,642 shares
- 26 Oct 2026 36.09 ▼ 1.2% 812 of 850 shares
- 23 Oct 2026 36.53 ▼ 0.7% 1,597 of 1,646 shares
- 22 Oct 2026 36.79 ▼ 3.6% 935 of 1,006 shares
- 21 Oct 2026 38.17 ▼ 4.4% 903 of 1,171 shares
- 19 Oct 2026 39.92 ▼ 2.1% 6,341 of 6,424 shares
- 16 Oct 2026 40.78 ▲ 0.3% 800 of 833 shares
- 15 Oct 2026 40.66 ▼ 1.5% 967 of 969 shares
- 14 Oct 2026 41.29 ▲ 1.7% 915 of 973 shares
- 13 Oct 2026 40.61 ▼ 1.5% 2,776 of 2,788 shares
- 12 Oct 2026 41.22 ▲ 1.5% 1,307 of 1,432 shares
- 9 Oct 2026 40.60 ▼ 0.5% 1,243 of 1,248 shares
- 8 Oct 2026 40.82 ▼ 0.2% 1,759 of 1,764 shares
- 7 Oct 2026 40.89 ▼ 3.3% 841 of 998 shares
- 6 Oct 2026 42.29 ▲ 2.6% 1,858 of 2,896 shares
- 5 Oct 2026 41.23 ▼ 0.6% 1,649 of 1,663 shares
- 1 Oct 2026 41.49 ▼ 0.1% 1,259 of 1,419 shares
- 30 Sep 2026 41.53 ▼ 1.3% 3,054 of 4,298 shares
- 29 Sep 2026 42.06 ▼ 2.9% 2,594 of 2,681 shares
- 28 Sep 2026 43.30 ▲ 0.4% 2,806 of 3,023 shares
- 25 Sep 2026 43.12 ▼ 0.1% 1,062 of 1,399 shares
- 24 Sep 2026 43.18 ▼ 2.3% 2,128 of 2,173 shares
- 23 Sep 2026 44.18 ▲ 1.2% 1,073 of 1,261 shares
- 22 Sep 2026 43.66 ▲ 3.6% 5,720 of 6,357 shares
- 4 Nov 2026 38.37 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 37.65 ▼ 3.0% No BSE file for this period yet
- 2 Nov 2026 38.82 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 38.56 ▲ 5.5% 56,526 of 1.68 lakh shares
- 29 Oct 2026 36.55 ▲ 4.0% 21,789 of 53,392 shares
- 28 Oct 2026 35.15 ▲ 3.5% 17,069 of 29,336 shares
- 27 Oct 2026 33.96 ▼ 5.9% 77,255 of 93,110 shares
- 26 Oct 2026 36.09 ▼ 1.2% 27,830 of 34,106 shares
- 23 Oct 2026 36.53 ▼ 0.7% 98,204 of 1.10 lakh shares
- 22 Oct 2026 36.79 ▼ 3.6% 78,071 of 84,886 shares
- 21 Oct 2026 38.17 ▼ 4.4% 33,882 of 46,426 shares
- 19 Oct 2026 39.92 ▼ 2.1% 18,380 of 22,673 shares
- 16 Oct 2026 40.78 ▲ 0.3% 10,538 of 15,915 shares
- 15 Oct 2026 40.66 ▼ 1.5% 12,789 of 15,725 shares
- 14 Oct 2026 41.29 ▲ 1.7% 12,494 of 17,197 shares
- 13 Oct 2026 40.61 ▼ 1.5% 13,652 of 21,823 shares
- 12 Oct 2026 41.22 ▲ 1.5% 13,229 of 18,103 shares
- 9 Oct 2026 40.60 ▼ 0.5% 11,350 of 14,763 shares
- 8 Oct 2026 40.82 ▼ 0.2% 16,350 of 22,674 shares
- 7 Oct 2026 40.89 ▼ 3.3% 16,111 of 18,585 shares
- 6 Oct 2026 42.29 ▲ 2.6% 17,386 of 25,450 shares
- 5 Oct 2026 41.23 ▼ 0.6% 15,306 of 19,334 shares
- 1 Oct 2026 41.49 ▼ 0.1% 8,725 of 10,974 shares
- 30 Sep 2026 41.53 ▼ 1.3% 24,671 of 34,643 shares
- 29 Sep 2026 42.06 ▼ 2.9% 26,691 of 29,560 shares
- 28 Sep 2026 43.30 ▲ 0.4% 22,466 of 67,024 shares
- 25 Sep 2026 43.12 ▼ 0.1% 7,609 of 10,425 shares
- 24 Sep 2026 43.18 ▼ 2.3% 8,286 of 11,937 shares
- 23 Sep 2026 44.18 ▲ 1.2% 16,165 of 25,845 shares
- 22 Sep 2026 43.66 ▲ 3.6% 19,501 of 31,929 shares
Weekly, newest first
- Week to 4 Nov 2026 38.37 ▼ 0.5% 41,594 of 89,039 shares · 3 days
- Week to 30 Oct 2026 38.56 ▲ 5.6% 1.88 lakh of 3.62 lakh shares · 5 days
- Week to 23 Oct 2026 36.53 ▼ 10.4% 2.19 lakh of 2.54 lakh shares · 4 days
- Week to 16 Oct 2026 40.78 ▲ 0.4% 55,937 of 81,768 shares · 5 days
- Week to 9 Oct 2026 40.60 ▼ 2.1% 69,153 of 92,237 shares · 5 days
- Week to 1 Oct 2026 41.49 ▼ 3.8% 72,840 of 1.31 lakh shares · 4 days
- Week to 25 Sep 2026 43.12 ▲ 2.0% 52,812 of 86,479 shares · 5 days
- Week to 18 Sep 2026 42.26 ▼ 4.4% 70,643 of 1.78 lakh shares · 4 days
- Week to 10 Sep 2026 44.55 ▼ 7.5% 64,631 of 1.08 lakh shares · 4 days
- Week to 4 Sep 2026 48.15 ▲ 5.6% 2.22 lakh of 5.79 lakh shares · 5 days
- Week to 28 Aug 2026 45.58 ▲ 8.5% 3.14 lakh of 5.08 lakh shares · 5 days
- Week to 21 Aug 2026 42.00 ▼ 5.4% 1.80 lakh of 2.73 lakh shares · 5 days
- Week to 14 Aug 2026 44.41 ▲ 11.6% 5.78 lakh of 11.73 lakh shares · 5 days
- Week to 7 Aug 2026 39.81 ▲ 2.0% 1.06 lakh of 1.63 lakh shares · 5 days
- Week to 31 Jul 2026 39.04 ▼ 0.5% 1.07 lakh of 1.69 lakh shares · 5 days
- Week to 23 Apr 2026 48.55 ▼ 1.5% 1.11 lakh of 1.90 lakh shares · 4 days
- Week to 17 Apr 2026 49.27 ▲ 11.1% 2.25 lakh of 5.87 lakh shares · 4 days
- Week to 10 Apr 2026 44.34 ▲ 12.7% 2.99 lakh of 5.72 lakh shares · 5 days
- Week to 2 Apr 2026 39.34 ▲ 5.4% 3.67 lakh of 7.14 lakh shares · 3 days
- Week to 27 Mar 2026 37.34 ▼ 13.3% 5.42 lakh of 7.62 lakh shares · 4 days
- Week to 20 Mar 2026 43.07 ▼ 5.2% 4.83 lakh of 6.58 lakh shares · 5 days
- Week to 13 Mar 2026 45.44 ▼ 5.8% 1.74 lakh of 2.93 lakh shares · 5 days
- Week to 6 Mar 2026 48.25 ▼ 4.6% 1.86 lakh of 3.55 lakh shares · 4 days
- Week to 27 Feb 2026 50.58 ▼ 3.8% 2.19 lakh of 5.44 lakh shares · 5 days
- Week to 20 Feb 2026 52.58 ▼ 1.5% 1.44 lakh of 2.86 lakh shares · 5 days
- Week to 13 Feb 2026 53.40 ▼ 1.0% 3.55 lakh of 5.48 lakh shares · 5 days
- Week to 4 Nov 2026 38.37 ▼ 0.5% No BSE file for this period yet
- Week to 30 Oct 2026 38.56 ▲ 5.6% 12,729 of 15,310 shares · 5 days
- Week to 23 Oct 2026 36.53 ▼ 10.4% 9,776 of 10,247 shares · 4 days
- Week to 16 Oct 2026 40.78 ▲ 0.4% 6,765 of 6,995 shares · 5 days
- Week to 9 Oct 2026 40.60 ▼ 2.1% 7,350 of 8,569 shares · 5 days
- Week to 1 Oct 2026 41.49 ▼ 3.8% 9,713 of 11,421 shares · 4 days
- Week to 25 Sep 2026 43.12 ▲ 2.0% 11,555 of 12,908 shares · 5 days
- Week to 18 Sep 2026 42.26 ▼ 4.4% 14,528 of 15,861 shares · 4 days
- Week to 10 Sep 2026 44.55 ▼ 7.5% 7,138 of 9,025 shares · 4 days
- Week to 4 Sep 2026 48.15 ▲ 5.6% 27,911 of 34,541 shares · 5 days
- Week to 28 Aug 2026 45.58 ▲ 8.5% 31,602 of 38,404 shares · 5 days
- Week to 21 Aug 2026 42.00 ▼ 5.4% 21,408 of 25,939 shares · 5 days
- Week to 14 Aug 2026 44.41 ▲ 11.6% 33,338 of 45,133 shares · 5 days
- Week to 7 Aug 2026 39.81 ▲ 2.0% 10,626 of 11,987 shares · 5 days
- Week to 31 Jul 2026 39.04 ▼ 0.5% 27,565 of 31,416 shares · 5 days
- Week to 23 Apr 2026 48.55 ▼ 1.5% 13,347 of 16,731 shares · 4 days
- Week to 17 Apr 2026 49.27 ▲ 11.1% 33,377 of 53,016 shares · 4 days
- Week to 10 Apr 2026 44.34 ▲ 12.7% 82,981 of 87,389 shares · 5 days
- Week to 2 Apr 2026 39.34 ▲ 5.4% 6,442 of 10,250 shares · 3 days
- Week to 27 Mar 2026 37.34 ▼ 13.3% No BSE file for this period yet
- Week to 20 Mar 2026 43.07 ▼ 5.2% No BSE file for this period yet
- Week to 13 Mar 2026 45.44 ▼ 5.8% No BSE file for this period yet
- Week to 6 Mar 2026 48.25 ▼ 4.6% No BSE file for this period yet
- Week to 27 Feb 2026 50.58 ▼ 3.8% No BSE file for this period yet
- Week to 20 Feb 2026 52.58 ▼ 1.5% No BSE file for this period yet
- Week to 13 Feb 2026 53.40 ▼ 1.0% No BSE file for this period yet
- Week to 4 Nov 2026 38.37 ▼ 0.5% No BSE file for this period yet
- Week to 30 Oct 2026 38.56 ▲ 5.6% 2.00 lakh of 3.77 lakh shares · 5 days
- Week to 23 Oct 2026 36.53 ▼ 10.4% 2.29 lakh of 2.64 lakh shares · 4 days
- Week to 16 Oct 2026 40.78 ▲ 0.4% 62,702 of 88,763 shares · 5 days
- Week to 9 Oct 2026 40.60 ▼ 2.1% 76,503 of 1.01 lakh shares · 5 days
- Week to 1 Oct 2026 41.49 ▼ 3.8% 82,553 of 1.42 lakh shares · 4 days
- Week to 25 Sep 2026 43.12 ▲ 2.0% 64,367 of 99,387 shares · 5 days
- Week to 18 Sep 2026 42.26 ▼ 4.4% 85,171 of 1.94 lakh shares · 4 days
- Week to 10 Sep 2026 44.55 ▼ 7.5% 71,769 of 1.17 lakh shares · 4 days
- Week to 4 Sep 2026 48.15 ▲ 5.6% 2.50 lakh of 6.13 lakh shares · 5 days
- Week to 28 Aug 2026 45.58 ▲ 8.5% 3.46 lakh of 5.46 lakh shares · 5 days
- Week to 21 Aug 2026 42.00 ▼ 5.4% 2.02 lakh of 2.99 lakh shares · 5 days
- Week to 14 Aug 2026 44.41 ▲ 11.6% 6.11 lakh of 12.18 lakh shares · 5 days
- Week to 7 Aug 2026 39.81 ▲ 2.0% 1.16 lakh of 1.75 lakh shares · 5 days
- Week to 31 Jul 2026 39.04 ▼ 0.5% 1.35 lakh of 2.00 lakh shares · 5 days
- Week to 23 Apr 2026 48.55 ▼ 1.5% 1.24 lakh of 2.07 lakh shares · 4 days
- Week to 17 Apr 2026 49.27 ▲ 11.1% 2.58 lakh of 6.40 lakh shares · 4 days
- Week to 10 Apr 2026 44.34 ▲ 12.7% 3.82 lakh of 6.59 lakh shares · 5 days
- Week to 2 Apr 2026 39.34 ▲ 5.4% 3.73 lakh of 7.24 lakh shares · 3 days
- Week to 27 Mar 2026 37.34 ▼ 13.3% No BSE file for this period yet
- Week to 20 Mar 2026 43.07 ▼ 5.2% No BSE file for this period yet
- Week to 13 Mar 2026 45.44 ▼ 5.8% No BSE file for this period yet
- Week to 6 Mar 2026 48.25 ▼ 4.6% No BSE file for this period yet
- Week to 27 Feb 2026 50.58 ▼ 3.8% No BSE file for this period yet
- Week to 20 Feb 2026 52.58 ▼ 1.5% No BSE file for this period yet
- Week to 13 Feb 2026 53.40 ▼ 1.0% No BSE file for this period yet
Monthly, newest first
- Nov 2026 38.37 ▼ 0.5% 41,594 of 89,039 shares · 3 days
- Oct 2026 38.56 ▼ 7.2% 5.39 lakh of 8.00 lakh shares · 20 days
- Sep 2026 41.53 ▼ 11.1% 4.34 lakh of 9.53 lakh shares · 20 days
- Aug 2026 46.69 ▲ 19.6% 12.19 lakh of 22.37 lakh shares · 21 days
- Jul 2026 39.04 ▼ 5.1% 1.07 lakh of 1.69 lakh shares · 5 days
- Apr 2026 48.15 ▲ 42.2% 8.00 lakh of 17.55 lakh shares · 15 days
- Mar 2026 33.86 ▼ 33.1% 15.87 lakh of 23.76 lakh shares · 19 days
- Feb 2026 50.58 ▼ 2.8% 8.46 lakh of 16.05 lakh shares · 20 days
- Jan 2026 52.06 ▼ 13.8% 13.29 lakh of 30.62 lakh shares · 20 days
- Dec 2025 60.41 ▼ 11.4% 8.62 lakh of 17.06 lakh shares · 22 days
- Nov 2025 68.16 ▼ 9.5% 34.57 lakh of 77.02 lakh shares · 19 days
- Oct 2025 75.35 ▲ 10.1% 23.66 lakh of 40.73 lakh shares · 21 days
- Sep 2025 68.44 ▼ 13.3% 27.23 lakh of 54.41 lakh shares · 22 days
- Aug 2025 78.94 ▼ 3.9% 35.29 lakh of 1.01 cr shares · 19 days
- Jul 2025 82.12 99.43 lakh of 2.56 cr shares · 13 days
- Nov 2026 38.37 ▼ 0.5% No BSE file for this period yet
- Oct 2026 38.56 ▼ 7.2% 37,879 of 42,540 shares · 20 days
- Sep 2026 41.53 ▼ 11.1% 65,595 of 76,972 shares · 20 days
- Aug 2026 46.69 ▲ 19.6% 1.01 lakh of 1.27 lakh shares · 21 days
- Jul 2026 39.04 ▼ 5.1% 72,022 of 75,873 shares · 5 days
- Apr 2026 48.15 ▲ 42.2% 1.71 lakh of 2.03 lakh shares · 15 days
- Mar 2026 33.86 ▼ 33.1% 3.63 lakh of 3.93 lakh shares · 19 days
- Feb 2026 50.58 ▼ 2.8% 3.24 lakh of 3.54 lakh shares · 20 days
- Jan 2026 52.06 ▼ 13.8% 1.65 lakh of 2.25 lakh shares · 20 days
- Dec 2025 60.41 ▼ 11.4% 83,540 of 1.16 lakh shares · 22 days
- Nov 2025 68.16 ▼ 9.5% 2.68 lakh of 3.93 lakh shares · 19 days
- Oct 2025 75.35 ▲ 10.1% 1.21 lakh of 1.93 lakh shares · 21 days
- Sep 2025 68.44 ▼ 13.3% 3.57 lakh of 5.68 lakh shares · 22 days
- Aug 2025 78.94 ▼ 3.9% 4.90 lakh of 10.43 lakh shares · 19 days
- Jul 2025 82.12 40.41 lakh of 56.35 lakh shares · 13 days
- Nov 2026 38.37 ▼ 0.5% No BSE file for this period yet
- Oct 2026 38.56 ▼ 7.2% 5.77 lakh of 8.42 lakh shares · 20 days
- Sep 2026 41.53 ▼ 11.1% 5.00 lakh of 10.30 lakh shares · 20 days
- Aug 2026 46.69 ▲ 19.6% 13.20 lakh of 23.64 lakh shares · 21 days
- Jul 2026 39.04 ▼ 5.1% 1.79 lakh of 2.45 lakh shares · 5 days
- Apr 2026 48.15 ▲ 42.2% 9.71 lakh of 19.58 lakh shares · 15 days
- Mar 2026 33.86 ▼ 33.1% 19.50 lakh of 27.69 lakh shares · 19 days
- Feb 2026 50.58 ▼ 2.8% 11.70 lakh of 19.59 lakh shares · 20 days
- Jan 2026 52.06 ▼ 13.8% 14.94 lakh of 32.87 lakh shares · 20 days
- Dec 2025 60.41 ▼ 11.4% 9.45 lakh of 18.22 lakh shares · 22 days
- Nov 2025 68.16 ▼ 9.5% 37.25 lakh of 80.95 lakh shares · 19 days
- Oct 2025 75.35 ▲ 10.1% 24.87 lakh of 42.66 lakh shares · 21 days
- Sep 2025 68.44 ▼ 13.3% 30.79 lakh of 60.09 lakh shares · 22 days
- Aug 2025 78.94 ▼ 3.9% 40.19 lakh of 1.12 cr shares · 19 days
- Jul 2025 82.12 1.40 cr of 3.12 cr shares · 13 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.