Delivery in Glottis
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 56.58 ▲ 2.9% 13,617 of 21,503 shares
- 3 Nov 2026 55.00 ▼ 0.1% 19,025 of 23,329 shares
- 2 Nov 2026 55.03 ▲ 2.2% 16,407 of 21,283 shares
- 30 Oct 2026 53.84 ▲ 0.2% 30,728 of 62,169 shares
- 29 Oct 2026 53.75 ▲ 1.1% 8,826 of 15,170 shares
- 28 Oct 2026 53.19 ▼ 1.6% 11,427 of 15,411 shares
- 27 Oct 2026 54.06 ▼ 0.8% 13,345 of 24,261 shares
- 26 Oct 2026 54.47 ▲ 3.1% 24,813 of 49,258 shares
- 23 Oct 2026 52.81 ▲ 4.8% 59,943 of 3.06 lakh shares
- 22 Oct 2026 50.40 ▼ 4.7% 32,629 of 52,286 shares
- 21 Oct 2026 52.88 ▼ 2.8% 24,529 of 36,224 shares
- 19 Oct 2026 54.39 ▼ 3.0% 14,694 of 22,655 shares
- 16 Oct 2026 56.06 ▲ 1.7% 15,220 of 31,642 shares
- 15 Oct 2026 55.14 ▼ 3.4% 40,090 of 50,691 shares
- 14 Oct 2026 57.06 ▲ 3.8% 24,010 of 38,224 shares
- 13 Oct 2026 54.95 ▼ 0.1% 38,819 of 60,480 shares
- 12 Oct 2026 55.03 ▼ 1.0% 35,846 of 51,795 shares
- 9 Oct 2026 55.61 ▼ 1.8% 27,306 of 42,393 shares
- 8 Oct 2026 56.62 ▼ 3.6% 33,453 of 1.86 lakh shares
- 7 Oct 2026 58.71 ▲ 0.6% 21,315 of 33,195 shares
- 6 Oct 2026 58.34 ▲ 2.9% 29,744 of 37,743 shares
- 5 Oct 2026 56.72 ▼ 2.9% 53,759 of 72,527 shares
- 1 Oct 2026 58.41 ▼ 7.1% 47,924 of 80,507 shares
- 30 Sep 2026 62.88 ▲ 3.0% 49,634 of 97,164 shares
- 29 Sep 2026 61.02 ▼ 2.3% 26,510 of 48,803 shares
- 28 Sep 2026 62.44 ▼ 4.8% 57,207 of 1.11 lakh shares
- 25 Sep 2026 65.62 ▲ 3.6% 1.06 lakh of 2.40 lakh shares
- 24 Sep 2026 63.36 ▲ 9.1% 3.14 lakh of 7.91 lakh shares
- 23 Sep 2026 58.10 ▲ 1.2% 45,830 of 52,488 shares
- 22 Sep 2026 57.41 ▼ 0.6% 7,912 of 12,647 shares
- 4 Nov 2026 56.58 ▲ 2.9% No BSE file for this period yet
- 3 Nov 2026 55.00 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 55.03 ▲ 2.2% No BSE file for this period yet
- 30 Oct 2026 53.84 ▲ 0.2% 3,333 of 4,961 shares
- 29 Oct 2026 53.75 ▲ 1.1% 1,074 of 1,256 shares
- 28 Oct 2026 53.19 ▼ 1.6% 1,184 of 1,208 shares
- 27 Oct 2026 54.06 ▼ 0.8% 5,445 of 6,634 shares
- 26 Oct 2026 54.47 ▲ 3.1% 3,522 of 4,265 shares
- 23 Oct 2026 52.81 ▲ 4.8% 4,799 of 7,798 shares
- 22 Oct 2026 50.40 ▼ 4.7% 4,769 of 6,627 shares
- 21 Oct 2026 52.88 ▼ 2.8% 3,570 of 4,037 shares
- 19 Oct 2026 54.39 ▼ 3.0% 1,300 of 1,476 shares
- 16 Oct 2026 56.06 ▲ 1.7% 1,624 of 2,100 shares
- 15 Oct 2026 55.14 ▼ 3.4% 2,792 of 3,415 shares
- 14 Oct 2026 57.06 ▲ 3.8% 1,120 of 1,423 shares
- 13 Oct 2026 54.95 ▼ 0.1% 3,640 of 4,438 shares
- 12 Oct 2026 55.03 ▼ 1.0% 2,289 of 2,404 shares
- 9 Oct 2026 55.61 ▼ 1.8% 3,573 of 4,197 shares
- 8 Oct 2026 56.62 ▼ 3.6% 4,642 of 6,378 shares
- 7 Oct 2026 58.71 ▲ 0.6% 960 of 971 shares
- 6 Oct 2026 58.34 ▲ 2.9% 2,378 of 2,433 shares
- 5 Oct 2026 56.72 ▼ 2.9% 4,737 of 6,344 shares
- 1 Oct 2026 58.41 ▼ 7.1% 8,811 of 12,129 shares
- 30 Sep 2026 62.88 ▲ 3.0% 9,272 of 18,115 shares
- 29 Sep 2026 61.02 ▼ 2.3% 7,190 of 10,653 shares
- 28 Sep 2026 62.44 ▼ 4.8% 2,981 of 10,653 shares
- 25 Sep 2026 65.62 ▲ 3.6% 16,100 of 28,329 shares
- 24 Sep 2026 63.36 ▲ 9.1% 34,694 of 58,689 shares
- 23 Sep 2026 58.10 ▲ 1.2% 5,024 of 5,030 shares
- 22 Sep 2026 57.41 ▼ 0.6% 1,781 of 2,044 shares
- 4 Nov 2026 56.58 ▲ 2.9% No BSE file for this period yet
- 3 Nov 2026 55.00 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 55.03 ▲ 2.2% No BSE file for this period yet
- 30 Oct 2026 53.84 ▲ 0.2% 34,061 of 67,130 shares
- 29 Oct 2026 53.75 ▲ 1.1% 9,900 of 16,426 shares
- 28 Oct 2026 53.19 ▼ 1.6% 12,611 of 16,619 shares
- 27 Oct 2026 54.06 ▼ 0.8% 18,790 of 30,895 shares
- 26 Oct 2026 54.47 ▲ 3.1% 28,335 of 53,523 shares
- 23 Oct 2026 52.81 ▲ 4.8% 64,742 of 3.14 lakh shares
- 22 Oct 2026 50.40 ▼ 4.7% 37,398 of 58,913 shares
- 21 Oct 2026 52.88 ▼ 2.8% 28,099 of 40,261 shares
- 19 Oct 2026 54.39 ▼ 3.0% 15,994 of 24,131 shares
- 16 Oct 2026 56.06 ▲ 1.7% 16,844 of 33,742 shares
- 15 Oct 2026 55.14 ▼ 3.4% 42,882 of 54,106 shares
- 14 Oct 2026 57.06 ▲ 3.8% 25,130 of 39,647 shares
- 13 Oct 2026 54.95 ▼ 0.1% 42,459 of 64,918 shares
- 12 Oct 2026 55.03 ▼ 1.0% 38,135 of 54,199 shares
- 9 Oct 2026 55.61 ▼ 1.8% 30,879 of 46,590 shares
- 8 Oct 2026 56.62 ▼ 3.6% 38,095 of 1.92 lakh shares
- 7 Oct 2026 58.71 ▲ 0.6% 22,275 of 34,166 shares
- 6 Oct 2026 58.34 ▲ 2.9% 32,122 of 40,176 shares
- 5 Oct 2026 56.72 ▼ 2.9% 58,496 of 78,871 shares
- 1 Oct 2026 58.41 ▼ 7.1% 56,735 of 92,636 shares
- 30 Sep 2026 62.88 ▲ 3.0% 58,906 of 1.15 lakh shares
- 29 Sep 2026 61.02 ▼ 2.3% 33,700 of 59,456 shares
- 28 Sep 2026 62.44 ▼ 4.8% 60,188 of 1.22 lakh shares
- 25 Sep 2026 65.62 ▲ 3.6% 1.22 lakh of 2.69 lakh shares
- 24 Sep 2026 63.36 ▲ 9.1% 3.48 lakh of 8.50 lakh shares
- 23 Sep 2026 58.10 ▲ 1.2% 50,854 of 57,518 shares
- 22 Sep 2026 57.41 ▼ 0.6% 9,693 of 14,691 shares
Weekly, newest first
- Week to 4 Nov 2026 56.58 ▲ 5.1% 49,049 of 66,115 shares · 3 days
- Week to 30 Oct 2026 53.84 ▲ 2.0% 89,139 of 1.66 lakh shares · 5 days
- Week to 23 Oct 2026 52.81 ▼ 5.8% 1.32 lakh of 4.17 lakh shares · 4 days
- Week to 16 Oct 2026 56.06 ▲ 0.8% 1.54 lakh of 2.33 lakh shares · 5 days
- Week to 9 Oct 2026 55.61 ▼ 4.8% 1.66 lakh of 3.72 lakh shares · 5 days
- Week to 1 Oct 2026 58.41 ▼ 11.0% 1.81 lakh of 3.38 lakh shares · 4 days
- Week to 25 Sep 2026 65.62 ▲ 10.3% 4.91 lakh of 11.20 lakh shares · 5 days
- Week to 18 Sep 2026 59.48 ▲ 0.7% 78,756 of 1.10 lakh shares · 4 days
- Week to 10 Sep 2026 58.74 ▼ 5.4% 2.22 lakh of 3.04 lakh shares · 4 days
- Week to 4 Sep 2026 62.10 ▼ 3.4% 1.54 lakh of 1.82 lakh shares · 5 days
- Week to 28 Aug 2026 64.27 ▼ 3.6% 1.89 lakh of 2.59 lakh shares · 5 days
- Week to 22 May 2026 69.43 ▲ 19.8% 28.49 lakh of 98.59 lakh shares · 5 days
- Week to 15 May 2026 57.94 ▼ 5.3% 4.08 lakh of 7.57 lakh shares · 5 days
- Week to 8 May 2026 61.19 ▲ 3.9% 5.54 lakh of 11.28 lakh shares · 5 days
- Week to 30 Apr 2026 58.91 ▼ 1.3% 9.28 lakh of 18.76 lakh shares · 4 days
- Week to 24 Apr 2026 59.71 ▲ 3.3% 7.54 lakh of 16.03 lakh shares · 5 days
- Week to 17 Apr 2026 57.78 ▲ 0.2% 10.46 lakh of 26.60 lakh shares · 4 days
- Week to 10 Apr 2026 57.67 ▲ 34.5% 10.93 lakh of 17.77 lakh shares · 5 days
- Week to 2 Apr 2026 42.89 ▲ 9.7% 5.33 lakh of 7.86 lakh shares · 3 days
- Week to 27 Mar 2026 39.08 ▼ 9.4% 9.12 lakh of 13.54 lakh shares · 4 days
- Week to 20 Mar 2026 43.15 ▼ 2.2% 4.17 lakh of 7.02 lakh shares · 5 days
- Week to 13 Mar 2026 44.10 ▼ 2.0% 4.09 lakh of 7.59 lakh shares · 5 days
- Week to 6 Mar 2026 45.02 ▼ 6.5% 5.00 lakh of 7.88 lakh shares · 4 days
- Week to 27 Feb 2026 48.16 ▼ 3.8% 5.53 lakh of 8.27 lakh shares · 5 days
- Week to 20 Feb 2026 50.07 ▼ 4.4% 6.70 lakh of 10.40 lakh shares · 5 days
- Week to 13 Feb 2026 52.37 ▲ 3.3% 4.22 lakh of 8.19 lakh shares · 5 days
- Week to 4 Nov 2026 56.58 ▲ 5.1% No BSE file for this period yet
- Week to 30 Oct 2026 53.84 ▲ 2.0% 14,558 of 18,324 shares · 5 days
- Week to 23 Oct 2026 52.81 ▼ 5.8% 14,438 of 19,938 shares · 4 days
- Week to 16 Oct 2026 56.06 ▲ 0.8% 11,465 of 13,780 shares · 5 days
- Week to 9 Oct 2026 55.61 ▼ 4.8% 16,290 of 20,323 shares · 5 days
- Week to 1 Oct 2026 58.41 ▼ 11.0% 28,254 of 51,550 shares · 4 days
- Week to 25 Sep 2026 65.62 ▲ 10.3% 58,594 of 95,288 shares · 5 days
- Week to 18 Sep 2026 59.48 ▲ 0.7% 4,742 of 5,095 shares · 4 days
- Week to 10 Sep 2026 58.74 ▼ 5.4% 34,665 of 41,667 shares · 4 days
- Week to 4 Sep 2026 62.10 ▼ 3.4% 28,954 of 29,966 shares · 5 days
- Week to 28 Aug 2026 64.27 ▼ 3.6% 25,632 of 33,407 shares · 5 days
- Week to 22 May 2026 69.43 ▲ 19.8% 6.70 lakh of 10.85 lakh shares · 5 days
- Week to 15 May 2026 57.94 ▼ 5.3% 85,244 of 1.20 lakh shares · 5 days
- Week to 8 May 2026 61.19 ▲ 3.9% 67,275 of 1.10 lakh shares · 5 days
- Week to 30 Apr 2026 58.91 ▼ 1.3% 1.31 lakh of 2.14 lakh shares · 4 days
- Week to 24 Apr 2026 59.71 ▲ 3.3% 1.04 lakh of 1.61 lakh shares · 5 days
- Week to 17 Apr 2026 57.78 ▲ 0.2% 1.40 lakh of 2.89 lakh shares · 4 days
- Week to 10 Apr 2026 57.67 ▲ 34.5% 62,029 of 1.13 lakh shares · 5 days
- Week to 2 Apr 2026 42.89 ▲ 9.7% 20,671 of 39,525 shares · 3 days
- Week to 27 Mar 2026 39.08 ▼ 9.4% No BSE file for this period yet
- Week to 20 Mar 2026 43.15 ▼ 2.2% No BSE file for this period yet
- Week to 13 Mar 2026 44.10 ▼ 2.0% No BSE file for this period yet
- Week to 6 Mar 2026 45.02 ▼ 6.5% No BSE file for this period yet
- Week to 27 Feb 2026 48.16 ▼ 3.8% No BSE file for this period yet
- Week to 20 Feb 2026 50.07 ▼ 4.4% No BSE file for this period yet
- Week to 13 Feb 2026 52.37 ▲ 3.3% No BSE file for this period yet
- Week to 4 Nov 2026 56.58 ▲ 5.1% No BSE file for this period yet
- Week to 30 Oct 2026 53.84 ▲ 2.0% 1.04 lakh of 1.85 lakh shares · 5 days
- Week to 23 Oct 2026 52.81 ▼ 5.8% 1.46 lakh of 4.37 lakh shares · 4 days
- Week to 16 Oct 2026 56.06 ▲ 0.8% 1.65 lakh of 2.47 lakh shares · 5 days
- Week to 9 Oct 2026 55.61 ▼ 4.8% 1.82 lakh of 3.92 lakh shares · 5 days
- Week to 1 Oct 2026 58.41 ▼ 11.0% 2.10 lakh of 3.89 lakh shares · 4 days
- Week to 25 Sep 2026 65.62 ▲ 10.3% 5.50 lakh of 12.15 lakh shares · 5 days
- Week to 18 Sep 2026 59.48 ▲ 0.7% 83,498 of 1.15 lakh shares · 4 days
- Week to 10 Sep 2026 58.74 ▼ 5.4% 2.56 lakh of 3.45 lakh shares · 4 days
- Week to 4 Sep 2026 62.10 ▼ 3.4% 1.83 lakh of 2.12 lakh shares · 5 days
- Week to 28 Aug 2026 64.27 ▼ 3.6% 2.14 lakh of 2.93 lakh shares · 5 days
- Week to 22 May 2026 69.43 ▲ 19.8% 35.19 lakh of 1.09 cr shares · 5 days
- Week to 15 May 2026 57.94 ▼ 5.3% 4.93 lakh of 8.77 lakh shares · 5 days
- Week to 8 May 2026 61.19 ▲ 3.9% 6.22 lakh of 12.38 lakh shares · 5 days
- Week to 30 Apr 2026 58.91 ▼ 1.3% 10.60 lakh of 20.90 lakh shares · 4 days
- Week to 24 Apr 2026 59.71 ▲ 3.3% 8.58 lakh of 17.65 lakh shares · 5 days
- Week to 17 Apr 2026 57.78 ▲ 0.2% 11.86 lakh of 29.49 lakh shares · 4 days
- Week to 10 Apr 2026 57.67 ▲ 34.5% 11.55 lakh of 18.89 lakh shares · 5 days
- Week to 2 Apr 2026 42.89 ▲ 9.7% 5.54 lakh of 8.26 lakh shares · 3 days
- Week to 27 Mar 2026 39.08 ▼ 9.4% No BSE file for this period yet
- Week to 20 Mar 2026 43.15 ▼ 2.2% No BSE file for this period yet
- Week to 13 Mar 2026 44.10 ▼ 2.0% No BSE file for this period yet
- Week to 6 Mar 2026 45.02 ▼ 6.5% No BSE file for this period yet
- Week to 27 Feb 2026 48.16 ▼ 3.8% No BSE file for this period yet
- Week to 20 Feb 2026 50.07 ▼ 4.4% No BSE file for this period yet
- Week to 13 Feb 2026 52.37 ▲ 3.3% No BSE file for this period yet
Monthly, newest first
- Nov 2026 56.58 ▲ 5.1% 49,049 of 66,115 shares · 3 days
- Oct 2026 53.84 ▼ 14.4% 5.88 lakh of 12.69 lakh shares · 20 days
- Sep 2026 62.88 ▼ 1.4% 10.56 lakh of 19.46 lakh shares · 20 days
- Aug 2026 63.76 ▼ 4.8% 2.12 lakh of 2.87 lakh shares · 6 days
- May 2026 65.87 ▲ 11.8% 38.12 lakh of 1.17 cr shares · 15 days
- Apr 2026 58.91 ▲ 54.5% 40.00 lakh of 82.46 lakh shares · 20 days
- Mar 2026 38.14 ▼ 20.8% 25.93 lakh of 40.59 lakh shares · 19 days
- Feb 2026 48.16 ▼ 4.4% 20.98 lakh of 37.46 lakh shares · 20 days
- Jan 2026 50.37 ▼ 18.2% 35.16 lakh of 67.33 lakh shares · 20 days
- Dec 2025 61.55 ▼ 6.4% 31.85 lakh of 65.55 lakh shares · 22 days
- Nov 2025 65.74 ▼ 11.7% 37.57 lakh of 81.94 lakh shares · 19 days
- Oct 2025 74.43 1.89 cr of 5.33 cr shares · 18 days
- Nov 2026 56.58 ▲ 5.1% No BSE file for this period yet
- Oct 2026 53.84 ▼ 14.4% 65,562 of 84,494 shares · 20 days
- Sep 2026 62.88 ▼ 1.4% 1.39 lakh of 2.04 lakh shares · 20 days
- Aug 2026 63.76 ▼ 4.8% 1.02 lakh of 1.10 lakh shares · 6 days
- May 2026 65.87 ▲ 11.8% 8.96 lakh of 13.89 lakh shares · 15 days
- Apr 2026 58.91 ▲ 54.5% 4.59 lakh of 8.16 lakh shares · 20 days
- Mar 2026 38.14 ▼ 20.8% 2.26 lakh of 3.16 lakh shares · 19 days
- Feb 2026 48.16 ▼ 4.4% 2.23 lakh of 3.12 lakh shares · 20 days
- Jan 2026 50.37 ▼ 18.2% 8.12 lakh of 11.11 lakh shares · 20 days
- Dec 2025 61.55 ▼ 6.4% 4.42 lakh of 6.97 lakh shares · 22 days
- Nov 2025 65.74 ▼ 11.7% 5.67 lakh of 10.14 lakh shares · 19 days
- Oct 2025 74.43 28.39 lakh of 61.22 lakh shares · 18 days
- Nov 2026 56.58 ▲ 5.1% No BSE file for this period yet
- Oct 2026 53.84 ▼ 14.4% 6.54 lakh of 13.53 lakh shares · 20 days
- Sep 2026 62.88 ▼ 1.4% 11.95 lakh of 21.50 lakh shares · 20 days
- Aug 2026 63.76 ▼ 4.8% 3.13 lakh of 3.96 lakh shares · 6 days
- May 2026 65.87 ▲ 11.8% 47.08 lakh of 1.31 cr shares · 15 days
- Apr 2026 58.91 ▲ 54.5% 44.58 lakh of 90.62 lakh shares · 20 days
- Mar 2026 38.14 ▼ 20.8% 28.19 lakh of 43.75 lakh shares · 19 days
- Feb 2026 48.16 ▼ 4.4% 23.21 lakh of 40.58 lakh shares · 20 days
- Jan 2026 50.37 ▼ 18.2% 43.28 lakh of 78.44 lakh shares · 20 days
- Dec 2025 61.55 ▼ 6.4% 36.27 lakh of 72.52 lakh shares · 22 days
- Nov 2025 65.74 ▼ 11.7% 43.24 lakh of 92.08 lakh shares · 19 days
- Oct 2025 74.43 2.18 cr of 5.95 cr shares · 18 days
Left out: 6 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.