Delivery in GM Breweries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 829.80 ▲ 4.7% 12,990 of 28,968 shares
- 3 Nov 2026 792.40 ▲ 0.2% 7,960 of 15,055 shares
- 2 Nov 2026 791.20 ▲ 0.7% 12,705 of 27,083 shares
- 30 Oct 2026 785.80 ▼ 2.3% 11,205 of 19,033 shares
- 29 Oct 2026 804.60 ▼ 0.2% 6,247 of 13,867 shares
- 28 Oct 2026 806.35 ▲ 0.2% 6,819 of 18,561 shares
- 27 Oct 2026 804.95 ▲ 3.1% 12,207 of 29,588 shares
- 26 Oct 2026 780.90 ▼ 1.3% 14,475 of 30,751 shares
- 23 Oct 2026 790.80 ▼ 4.3% 18,810 of 44,675 shares
- 22 Oct 2026 826.00 ▼ 1.9% 11,974 of 24,528 shares
- 21 Oct 2026 841.65 ▼ 1.7% 16,619 of 33,497 shares
- 19 Oct 2026 856.20 ▼ 1.3% 13,619 of 22,937 shares
- 16 Oct 2026 867.75 ▼ 0.1% 12,549 of 24,758 shares
- 15 Oct 2026 868.70 ▼ 0.9% 16,349 of 45,277 shares
- 14 Oct 2026 876.55 ▲ 0.8% 13,237 of 24,486 shares
- 13 Oct 2026 869.55 ▼ 1.0% 14,509 of 32,422 shares
- 12 Oct 2026 877.90 ▼ 0.9% 17,598 of 44,605 shares
- 9 Oct 2026 885.75 ▼ 0.2% 35,039 of 2.40 lakh shares
- 8 Oct 2026 887.45 ▼ 9.9% 1.49 lakh of 11.55 lakh shares
- 7 Oct 2026 984.95 ▲ 0.4% 70,112 of 1.52 lakh shares
- 6 Oct 2026 981.35 ▲ 3.5% 35,619 of 66,739 shares
- 5 Oct 2026 947.90 ▼ 0.4% 42,039 of 74,566 shares
- 1 Oct 2026 952.00 ▼ 1.5% 29,982 of 55,565 shares
- 30 Sep 2026 966.95 ▲ 0.4% 20,792 of 39,378 shares
- 29 Sep 2026 962.95 ▼ 0.4% 20,569 of 36,309 shares
- 28 Sep 2026 966.60 ▼ 1.2% 34,722 of 61,090 shares
- 25 Sep 2026 978.80 ▲ 1.2% 32,909 of 73,282 shares
- 24 Sep 2026 967.25 ▼ 0.1% 23,103 of 51,293 shares
- 23 Sep 2026 968.30 ▲ 2.1% 26,537 of 49,050 shares
- 22 Sep 2026 948.05 ▲ 0.1% 10,770 of 20,472 shares
- 4 Nov 2026 829.80 ▲ 4.7% No BSE file for this period yet
- 3 Nov 2026 792.40 ▲ 0.2% No BSE file for this period yet
- 2 Nov 2026 791.20 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 785.80 ▼ 2.3% 1,354 of 2,010 shares
- 29 Oct 2026 804.60 ▼ 0.2% 671 of 1,280 shares
- 28 Oct 2026 806.35 ▲ 0.2% 679 of 1,049 shares
- 27 Oct 2026 804.95 ▲ 3.1% 1,123 of 2,234 shares
- 26 Oct 2026 780.90 ▼ 1.3% 1,312 of 2,122 shares
- 23 Oct 2026 790.80 ▼ 4.3% 2,195 of 3,835 shares
- 22 Oct 2026 826.00 ▼ 1.9% 857 of 1,753 shares
- 21 Oct 2026 841.65 ▼ 1.7% 1,788 of 3,199 shares
- 19 Oct 2026 856.20 ▼ 1.3% 1,393 of 1,875 shares
- 16 Oct 2026 867.75 ▼ 0.1% 4,279 of 4,877 shares
- 15 Oct 2026 868.70 ▼ 0.9% 2,936 of 5,653 shares
- 14 Oct 2026 876.55 ▲ 0.8% 1,555 of 2,352 shares
- 13 Oct 2026 869.55 ▼ 1.0% 2,271 of 2,612 shares
- 12 Oct 2026 877.90 ▼ 0.9% 2,047 of 3,118 shares
- 9 Oct 2026 885.75 ▼ 0.2% 10,221 of 20,294 shares
- 8 Oct 2026 887.45 ▼ 9.9% 18,470 of 60,450 shares
- 7 Oct 2026 984.95 ▲ 0.4% 4,405 of 8,396 shares
- 6 Oct 2026 981.35 ▲ 3.5% 3,766 of 5,074 shares
- 5 Oct 2026 947.90 ▼ 0.4% 4,165 of 5,133 shares
- 1 Oct 2026 952.00 ▼ 1.5% 2,823 of 3,953 shares
- 30 Sep 2026 966.95 ▲ 0.4% 2,273 of 3,383 shares
- 29 Sep 2026 962.95 ▼ 0.4% 5,326 of 6,421 shares
- 28 Sep 2026 966.60 ▼ 1.2% 1,506 of 3,130 shares
- 25 Sep 2026 978.80 ▲ 1.2% 2,458 of 3,783 shares
- 24 Sep 2026 967.25 ▼ 0.1% 4,187 of 6,419 shares
- 23 Sep 2026 968.30 ▲ 2.1% 2,777 of 3,250 shares
- 22 Sep 2026 948.05 ▲ 0.1% 788 of 1,345 shares
- 4 Nov 2026 829.80 ▲ 4.7% No BSE file for this period yet
- 3 Nov 2026 792.40 ▲ 0.2% No BSE file for this period yet
- 2 Nov 2026 791.20 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 785.80 ▼ 2.3% 12,559 of 21,043 shares
- 29 Oct 2026 804.60 ▼ 0.2% 6,918 of 15,147 shares
- 28 Oct 2026 806.35 ▲ 0.2% 7,498 of 19,610 shares
- 27 Oct 2026 804.95 ▲ 3.1% 13,330 of 31,822 shares
- 26 Oct 2026 780.90 ▼ 1.3% 15,787 of 32,873 shares
- 23 Oct 2026 790.80 ▼ 4.3% 21,005 of 48,510 shares
- 22 Oct 2026 826.00 ▼ 1.9% 12,831 of 26,281 shares
- 21 Oct 2026 841.65 ▼ 1.7% 18,407 of 36,696 shares
- 19 Oct 2026 856.20 ▼ 1.3% 15,012 of 24,812 shares
- 16 Oct 2026 867.75 ▼ 0.1% 16,828 of 29,635 shares
- 15 Oct 2026 868.70 ▼ 0.9% 19,285 of 50,930 shares
- 14 Oct 2026 876.55 ▲ 0.8% 14,792 of 26,838 shares
- 13 Oct 2026 869.55 ▼ 1.0% 16,780 of 35,034 shares
- 12 Oct 2026 877.90 ▼ 0.9% 19,645 of 47,723 shares
- 9 Oct 2026 885.75 ▼ 0.2% 45,260 of 2.60 lakh shares
- 8 Oct 2026 887.45 ▼ 9.9% 1.68 lakh of 12.15 lakh shares
- 7 Oct 2026 984.95 ▲ 0.4% 74,517 of 1.61 lakh shares
- 6 Oct 2026 981.35 ▲ 3.5% 39,385 of 71,813 shares
- 5 Oct 2026 947.90 ▼ 0.4% 46,204 of 79,699 shares
- 1 Oct 2026 952.00 ▼ 1.5% 32,805 of 59,518 shares
- 30 Sep 2026 966.95 ▲ 0.4% 23,065 of 42,761 shares
- 29 Sep 2026 962.95 ▼ 0.4% 25,895 of 42,730 shares
- 28 Sep 2026 966.60 ▼ 1.2% 36,228 of 64,220 shares
- 25 Sep 2026 978.80 ▲ 1.2% 35,367 of 77,065 shares
- 24 Sep 2026 967.25 ▼ 0.1% 27,290 of 57,712 shares
- 23 Sep 2026 968.30 ▲ 2.1% 29,314 of 52,300 shares
- 22 Sep 2026 948.05 ▲ 0.1% 11,558 of 21,817 shares
Weekly, newest first
- Week to 4 Nov 2026 829.80 ▲ 5.6% 33,655 of 71,106 shares · 3 days
- Week to 30 Oct 2026 785.80 ▼ 0.6% 50,953 of 1.12 lakh shares · 5 days
- Week to 23 Oct 2026 790.80 ▼ 8.9% 61,022 of 1.26 lakh shares · 4 days
- Week to 16 Oct 2026 867.75 ▼ 2.0% 74,242 of 1.72 lakh shares · 5 days
- Week to 9 Oct 2026 885.75 ▼ 7.0% 3.32 lakh of 16.88 lakh shares · 5 days
- Week to 1 Oct 2026 952.00 ▼ 2.7% 1.06 lakh of 1.92 lakh shares · 4 days
- Week to 25 Sep 2026 978.80 ▲ 2.6% 1.07 lakh of 2.18 lakh shares · 5 days
- Week to 18 Sep 2026 953.95 ▲ 4.7% 87,711 of 1.64 lakh shares · 4 days
- Week to 10 Sep 2026 912.50 ▼ 0.8% 88,790 of 1.55 lakh shares · 4 days
- Week to 4 Sep 2026 919.85 ▲ 3.3% 89,337 of 1.70 lakh shares · 5 days
- Week to 28 Aug 2026 890.40 ▲ 0.4% 51,551 of 87,514 shares · 5 days
- Week to 21 Aug 2026 887.25 ▼ 0.8% 77,407 of 1.54 lakh shares · 5 days
- Week to 14 Aug 2026 894.75 ▼ 1.5% 49,598 of 87,060 shares · 5 days
- Week to 7 Aug 2026 908.35 ▲ 1.1% 54,872 of 93,977 shares · 5 days
- Week to 31 Jul 2026 898.30 ▼ 0.7% 54,650 of 1.01 lakh shares · 5 days
- Week to 24 Jul 2026 904.45 ▲ 0.5% 89,509 of 1.85 lakh shares · 5 days
- Week to 17 Jul 2026 899.60 ▼ 4.3% 1.34 lakh of 2.98 lakh shares · 5 days
- Week to 10 Jul 2026 939.85 ▼ 3.9% 3.66 lakh of 15.52 lakh shares · 5 days
- Week to 3 Jul 2026 977.60 ▲ 5.6% 1.63 lakh of 3.25 lakh shares · 5 days
- Week to 25 Jun 2026 925.90 ▲ 0.6% 74,623 of 1.71 lakh shares · 4 days
- Week to 19 Jun 2026 920.35 ▲ 2.4% 79,145 of 1.92 lakh shares · 5 days
- Week to 12 Jun 2026 899.05 ▲ 2.4% 79,698 of 1.65 lakh shares · 5 days
- Week to 5 Jun 2026 878.00 ▼ 5.4% 1.10 lakh of 2.01 lakh shares · 5 days
- Week to 29 May 2026 928.40 ▲ 0.6% 74,221 of 2.00 lakh shares · 4 days
- Week to 22 May 2026 922.80 ▲ 4.2% 94,468 of 2.64 lakh shares · 5 days
- Week to 15 May 2026 885.25 ▼ 8.5% 1.39 lakh of 2.92 lakh shares · 5 days
- Week to 4 Nov 2026 829.80 ▲ 5.6% No BSE file for this period yet
- Week to 30 Oct 2026 785.80 ▼ 0.6% 5,139 of 8,695 shares · 5 days
- Week to 23 Oct 2026 790.80 ▼ 8.9% 6,233 of 10,662 shares · 4 days
- Week to 16 Oct 2026 867.75 ▼ 2.0% 13,088 of 18,612 shares · 5 days
- Week to 9 Oct 2026 885.75 ▼ 7.0% 41,027 of 99,347 shares · 5 days
- Week to 1 Oct 2026 952.00 ▼ 2.7% 11,928 of 16,887 shares · 4 days
- Week to 25 Sep 2026 978.80 ▲ 2.6% 11,373 of 16,522 shares · 5 days
- Week to 18 Sep 2026 953.95 ▲ 4.7% 19,317 of 22,676 shares · 4 days
- Week to 10 Sep 2026 912.50 ▼ 0.8% 8,007 of 11,616 shares · 4 days
- Week to 4 Sep 2026 919.85 ▲ 3.3% 12,332 of 16,047 shares · 5 days
- Week to 28 Aug 2026 890.40 ▲ 0.4% 6,182 of 8,400 shares · 5 days
- Week to 21 Aug 2026 887.25 ▼ 0.8% 6,133 of 7,845 shares · 5 days
- Week to 14 Aug 2026 894.75 ▼ 1.5% 5,844 of 7,956 shares · 5 days
- Week to 7 Aug 2026 908.35 ▲ 1.1% 5,683 of 7,484 shares · 5 days
- Week to 31 Jul 2026 898.30 ▼ 0.7% 8,363 of 12,564 shares · 5 days
- Week to 24 Jul 2026 904.45 ▲ 0.5% 9,073 of 15,876 shares · 5 days
- Week to 17 Jul 2026 899.60 ▼ 4.3% 21,079 of 29,174 shares · 5 days
- Week to 10 Jul 2026 939.85 ▼ 3.9% 36,571 of 81,117 shares · 5 days
- Week to 3 Jul 2026 977.60 ▲ 5.6% 15,900 of 25,293 shares · 5 days
- Week to 25 Jun 2026 925.90 ▲ 0.6% 7,395 of 11,467 shares · 4 days
- Week to 19 Jun 2026 920.35 ▲ 2.4% 9,440 of 15,598 shares · 5 days
- Week to 12 Jun 2026 899.05 ▲ 2.4% 9,844 of 16,503 shares · 5 days
- Week to 5 Jun 2026 878.00 ▼ 5.4% 7,528 of 11,369 shares · 5 days
- Week to 29 May 2026 928.40 ▲ 0.6% 6,311 of 10,700 shares · 4 days
- Week to 22 May 2026 922.80 ▲ 4.2% 10,283 of 16,170 shares · 5 days
- Week to 15 May 2026 885.25 ▼ 8.5% 21,380 of 31,424 shares · 5 days
- Week to 4 Nov 2026 829.80 ▲ 5.6% No BSE file for this period yet
- Week to 30 Oct 2026 785.80 ▼ 0.6% 56,092 of 1.20 lakh shares · 5 days
- Week to 23 Oct 2026 790.80 ▼ 8.9% 67,255 of 1.36 lakh shares · 4 days
- Week to 16 Oct 2026 867.75 ▼ 2.0% 87,330 of 1.90 lakh shares · 5 days
- Week to 9 Oct 2026 885.75 ▼ 7.0% 3.73 lakh of 17.88 lakh shares · 5 days
- Week to 1 Oct 2026 952.00 ▼ 2.7% 1.18 lakh of 2.09 lakh shares · 4 days
- Week to 25 Sep 2026 978.80 ▲ 2.6% 1.19 lakh of 2.34 lakh shares · 5 days
- Week to 18 Sep 2026 953.95 ▲ 4.7% 1.07 lakh of 1.87 lakh shares · 4 days
- Week to 10 Sep 2026 912.50 ▼ 0.8% 96,797 of 1.67 lakh shares · 4 days
- Week to 4 Sep 2026 919.85 ▲ 3.3% 1.02 lakh of 1.86 lakh shares · 5 days
- Week to 28 Aug 2026 890.40 ▲ 0.4% 57,733 of 95,914 shares · 5 days
- Week to 21 Aug 2026 887.25 ▼ 0.8% 83,540 of 1.62 lakh shares · 5 days
- Week to 14 Aug 2026 894.75 ▼ 1.5% 55,442 of 95,016 shares · 5 days
- Week to 7 Aug 2026 908.35 ▲ 1.1% 60,555 of 1.01 lakh shares · 5 days
- Week to 31 Jul 2026 898.30 ▼ 0.7% 63,013 of 1.14 lakh shares · 5 days
- Week to 24 Jul 2026 904.45 ▲ 0.5% 98,582 of 2.01 lakh shares · 5 days
- Week to 17 Jul 2026 899.60 ▼ 4.3% 1.56 lakh of 3.28 lakh shares · 5 days
- Week to 10 Jul 2026 939.85 ▼ 3.9% 4.03 lakh of 16.33 lakh shares · 5 days
- Week to 3 Jul 2026 977.60 ▲ 5.6% 1.79 lakh of 3.50 lakh shares · 5 days
- Week to 25 Jun 2026 925.90 ▲ 0.6% 82,018 of 1.82 lakh shares · 4 days
- Week to 19 Jun 2026 920.35 ▲ 2.4% 88,585 of 2.08 lakh shares · 5 days
- Week to 12 Jun 2026 899.05 ▲ 2.4% 89,542 of 1.82 lakh shares · 5 days
- Week to 5 Jun 2026 878.00 ▼ 5.4% 1.17 lakh of 2.12 lakh shares · 5 days
- Week to 29 May 2026 928.40 ▲ 0.6% 80,532 of 2.10 lakh shares · 4 days
- Week to 22 May 2026 922.80 ▲ 4.2% 1.05 lakh of 2.80 lakh shares · 5 days
- Week to 15 May 2026 885.25 ▼ 8.5% 1.60 lakh of 3.23 lakh shares · 5 days
Monthly, newest first
- Nov 2026 829.80 ▲ 5.6% 33,655 of 71,106 shares · 3 days
- Oct 2026 785.80 ▼ 18.7% 5.48 lakh of 21.53 lakh shares · 20 days
- Sep 2026 966.95 ▲ 10.2% 4.31 lakh of 8.09 lakh shares · 20 days
- Aug 2026 877.25 ▼ 2.3% 2.52 lakh of 4.57 lakh shares · 21 days
- Jul 2026 898.30 ▼ 6.1% 7.41 lakh of 23.19 lakh shares · 23 days
- Jun 2026 956.20 ▲ 3.0% 4.10 lakh of 8.72 lakh shares · 21 days
- May 2026 928.40 ▼ 3.0% 4.06 lakh of 9.57 lakh shares · 19 days
- Apr 2026 957.10 ▼ 2.6% 11.26 lakh of 35.90 lakh shares · 20 days
- Mar 2026 982.45 ▼ 1.3% 7.42 lakh of 19.86 lakh shares · 19 days
- Feb 2026 995.50 ▲ 2.2% 6.35 lakh of 19.09 lakh shares · 20 days
- Jan 2026 974.20 ▼ 19.3% 19.47 lakh of 73.73 lakh shares · 20 days
- Dec 2025 1,207.50 ▲ 18.3% 12.76 lakh of 50.12 lakh shares · 22 days
- Nov 2025 1,020.50 ▼ 16.8% 15.18 lakh of 88.54 lakh shares · 19 days
- Oct 2025 1,226.40 ▲ 74.6% 60.51 lakh of 6.70 cr shares · 21 days
- Sep 2025 702.40 ▲ 4.0% 2.78 lakh of 5.16 lakh shares · 22 days
- Aug 2025 675.55 ▼ 2.0% 1.67 lakh of 3.23 lakh shares · 19 days
- Jul 2025 689.60 ▼ 7.0% 4.13 lakh of 10.77 lakh shares · 23 days
- Jun 2025 741.55 ▲ 5.3% 9.64 lakh of 59.70 lakh shares · 21 days
- May 2025 704.20 ▲ 6.1% 3.44 lakh of 7.41 lakh shares · 21 days
- Apr 2025 663.90 ▲ 6.5% 5.94 lakh of 20.64 lakh shares · 19 days
- Mar 2025 623.25 ▲ 3.5% 5.29 lakh of 9.80 lakh shares · 19 days
- Feb 2025 602.40 ▼ 15.9% 2.80 lakh of 8.74 lakh shares · 19 days
- Jan 2025 716.40 ▼ 11.8% 4.94 lakh of 13.99 lakh shares · 23 days
- Dec 2024 812.55 ▲ 0.8% 4.99 lakh of 10.63 lakh shares · 21 days
- Nov 2024 806.00 ▲ 1.1% 2.46 lakh of 5.21 lakh shares · 19 days
- Oct 2024 797.20 ▼ 14.2% 8.30 lakh of 23.41 lakh shares · 22 days
- Sep 2024 929.25 ▲ 5.9% 16.70 lakh of 66.88 lakh shares · 21 days
- Aug 2024 877.75 ▲ 6.9% 10.75 lakh of 35.48 lakh shares · 21 days
- Jul 2024 821.45 — 27.02 lakh of 1.58 cr shares · 22 days
- Jun 2024 634.85 ▲ 2.9% 6.73 lakh of 13.34 lakh shares · 19 days
- May 2024 617.05 ▼ 1.4% 7.14 lakh of 17.93 lakh shares · 21 days
- Apr 2024 782.05 — 18.20 lakh of 61.01 lakh shares · 20 days
- Mar 2024 634.00 ▲ 3.0% 4.16 lakh of 6.78 lakh shares · 18 days
- Feb 2024 615.60 ▼ 5.4% 2.79 lakh of 5.04 lakh shares · 21 days
- Jan 2024 650.75 ▼ 7.8% 6.04 lakh of 15.89 lakh shares · 21 days
- Dec 2023 705.50 ▲ 8.2% 5.89 lakh of 11.52 lakh shares · 20 days
- Nov 2023 651.90 ▲ 2.1% 2.96 lakh of 7.06 lakh shares · 20 days
- Oct 2023 638.25 ▼ 12.2% 10.65 lakh of 32.27 lakh shares · 20 days
- Sep 2023 726.60 ▲ 21.8% 11.94 lakh of 30.39 lakh shares · 20 days
- Aug 2023 596.50 ▼ 0.7% 4.08 lakh of 8.04 lakh shares · 22 days
- Jul 2023 600.70 ▲ 3.2% 7.39 lakh of 18.08 lakh shares · 21 days
- Jun 2023 581.80 ▲ 3.7% 6.44 lakh of 11.10 lakh shares · 21 days
- May 2023 561.05 ▼ 1.2% 2.32 lakh of 3.83 lakh shares · 22 days
- Apr 2023 568.00 ▲ 6.3% 5.07 lakh of 11.47 lakh shares · 17 days
- Mar 2023 534.55 ▼ 1.7% 2.82 lakh of 5.09 lakh shares · 21 days
- Feb 2023 543.70 ▼ 5.2% 1.29 lakh of 2.39 lakh shares · 20 days
- Jan 2023 573.40 ▼ 8.2% 3.53 lakh of 9.10 lakh shares · 21 days
- Dec 2022 624.85 ▲ 5.5% 4.02 lakh of 8.11 lakh shares · 22 days
- Nov 2022 592.20 ▲ 1.1% 1.61 lakh of 2.52 lakh shares · 21 days
- Oct 2022 585.65 ▼ 4.8% 3.27 lakh of 9.65 lakh shares · 19 days
- Sep 2022 615.45 ▲ 1.1% 4.04 lakh of 8.78 lakh shares · 22 days
- Aug 2022 608.50 ▲ 4.5% 3.57 lakh of 7.27 lakh shares · 20 days
- Jul 2022 582.50 ▼ 0.5% 2.75 lakh of 7.36 lakh shares · 21 days
- Jun 2022 585.65 ▼ 0.7% 1.27 lakh of 2.38 lakh shares · 22 days
- May 2022 589.85 ▼ 7.1% 1.79 lakh of 4.24 lakh shares · 21 days
- Apr 2022 634.90 ▼ 11.1% 4.42 lakh of 14.45 lakh shares · 19 days
- Mar 2022 713.80 ▲ 15.9% 3.34 lakh of 7.17 lakh shares · 21 days
- Feb 2022 616.05 ▼ 10.6% 2.37 lakh of 5.69 lakh shares · 20 days
- Jan 2022 689.40 ▼ 15.4% 8.84 lakh of 28.29 lakh shares · 20 days
- Dec 2021 815.25 ▲ 20.3% 5.72 lakh of 20.80 lakh shares · 23 days
- Nov 2026 829.80 ▲ 5.6% No BSE file for this period yet
- Oct 2026 785.80 ▼ 18.7% 68,310 of 1.41 lakh shares · 20 days
- Sep 2026 966.95 ▲ 10.2% 57,549 of 76,399 shares · 20 days
- Aug 2026 877.25 ▼ 2.3% 26,427 of 35,081 shares · 21 days
- Jul 2026 898.30 ▼ 6.1% 85,253 of 1.54 lakh shares · 23 days
- Jun 2026 956.20 ▲ 3.0% 39,940 of 64,770 shares · 21 days
- May 2026 928.40 ▼ 3.0% 49,736 of 79,697 shares · 19 days
- Apr 2026 957.10 ▼ 2.6% 97,189 of 1.94 lakh shares · 20 days
- Mar 2026 982.45 ▼ 1.3% 69,450 of 1.21 lakh shares · 19 days
- Feb 2026 995.50 ▲ 2.2% 49,004 of 97,047 shares · 20 days
- Jan 2026 974.20 ▼ 19.3% 1.67 lakh of 3.91 lakh shares · 20 days
- Dec 2025 1,207.50 ▲ 18.3% 1.42 lakh of 3.13 lakh shares · 22 days
- Nov 2025 1,020.50 ▼ 16.8% 2.74 lakh of 7.92 lakh shares · 19 days
- Oct 2025 1,226.40 ▲ 74.6% 23.40 lakh of 70.52 lakh shares · 21 days
- Sep 2025 702.40 ▲ 4.0% 41,189 of 68,928 shares · 22 days
- Aug 2025 675.55 ▼ 2.0% 26,944 of 47,890 shares · 19 days
- Jul 2025 689.60 ▼ 7.0% 60,284 of 1.08 lakh shares · 23 days
- Jun 2025 741.55 ▲ 5.3% 1.76 lakh of 4.17 lakh shares · 21 days
- May 2025 704.20 ▲ 6.1% 42,544 of 69,411 shares · 21 days
- Apr 2025 663.90 ▲ 6.5% 43,760 of 99,454 shares · 19 days
- Mar 2025 623.25 ▲ 3.5% 89,652 of 1.36 lakh shares · 19 days
- Feb 2025 602.40 ▼ 15.9% 46,182 of 78,901 shares · 19 days
- Jan 2025 716.40 ▼ 11.8% 62,342 of 1.35 lakh shares · 23 days
- Dec 2024 812.55 ▲ 0.8% 43,844 of 70,978 shares · 21 days
- Nov 2024 806.00 ▲ 1.1% 57,418 of 87,678 shares · 19 days
- Oct 2024 797.20 ▼ 14.2% 83,446 of 1.90 lakh shares · 22 days
- Sep 2024 929.25 ▲ 5.9% 1.76 lakh of 4.46 lakh shares · 21 days
- Aug 2024 877.75 ▲ 6.9% 1.16 lakh of 2.54 lakh shares · 21 days
- Jul 2024 821.45 — 2.55 lakh of 7.32 lakh shares · 22 days
- Jun 2024 634.85 ▲ 2.9% 78,722 of 1.30 lakh shares · 19 days
- May 2024 617.05 ▼ 1.4% 98,359 of 1.96 lakh shares · 21 days
- Apr 2024 782.05 — 1.69 lakh of 3.93 lakh shares · 20 days
- Mar 2024 634.00 ▲ 3.0% 35,030 of 49,489 shares · 18 days
- Feb 2024 615.60 ▼ 5.4% 29,863 of 47,434 shares · 21 days
- Jan 2024 650.75 ▼ 7.8% 76,547 of 1.31 lakh shares · 21 days
- Dec 2023 705.50 ▲ 8.2% 40,778 of 62,869 shares · 20 days
- Nov 2023 651.90 ▲ 2.1% 32,170 of 62,418 shares · 20 days
- Oct 2023 638.25 ▼ 12.2% 1.02 lakh of 2.82 lakh shares · 20 days
- Sep 2023 726.60 ▲ 21.8% 1.38 lakh of 2.33 lakh shares · 20 days
- Aug 2023 596.50 ▼ 0.7% 43,781 of 65,852 shares · 22 days
- Jul 2023 600.70 ▲ 3.2% 85,941 of 1.54 lakh shares · 21 days
- Jun 2023 581.80 ▲ 3.7% 51,476 of 75,072 shares · 21 days
- May 2023 561.05 ▼ 1.2% 26,692 of 40,682 shares · 22 days
- Apr 2023 568.00 ▲ 6.3% 42,769 of 75,289 shares · 17 days
- Mar 2023 534.55 ▼ 1.7% 27,130 of 39,037 shares · 21 days
- Feb 2023 543.70 ▼ 5.2% 16,984 of 27,546 shares · 20 days
- Jan 2023 573.40 ▼ 8.2% 30,808 of 64,845 shares · 21 days
- Dec 2022 624.85 ▲ 5.5% 41,350 of 61,600 shares · 22 days
- Nov 2022 592.20 ▲ 1.1% 22,938 of 30,237 shares · 21 days
- Oct 2022 585.65 ▼ 4.8% 26,176 of 51,772 shares · 19 days
- Sep 2022 615.45 ▲ 1.1% 60,130 of 1.03 lakh shares · 22 days
- Aug 2022 608.50 ▲ 4.5% 56,191 of 88,758 shares · 20 days
- Jul 2022 582.50 ▼ 0.5% 31,979 of 55,911 shares · 21 days
- Jun 2022 585.65 ▼ 0.7% 31,136 of 41,751 shares · 22 days
- May 2022 589.85 ▼ 7.1% 29,127 of 48,131 shares · 21 days
- Apr 2022 634.90 ▼ 11.1% 62,917 of 1.41 lakh shares · 19 days
- Mar 2022 713.80 ▲ 15.9% 46,883 of 80,055 shares · 21 days
- Feb 2022 616.05 ▼ 10.6% 40,265 of 96,454 shares · 20 days
- Jan 2022 689.40 ▼ 15.4% 1.03 lakh of 2.45 lakh shares · 20 days
- Dec 2021 815.25 ▲ 20.3% 72,847 of 1.77 lakh shares · 23 days
- Nov 2026 829.80 ▲ 5.6% No BSE file for this period yet
- Oct 2026 785.80 ▼ 18.7% 6.17 lakh of 22.94 lakh shares · 20 days
- Sep 2026 966.95 ▲ 10.2% 4.88 lakh of 8.86 lakh shares · 20 days
- Aug 2026 877.25 ▼ 2.3% 2.78 lakh of 4.92 lakh shares · 21 days
- Jul 2026 898.30 ▼ 6.1% 8.27 lakh of 24.73 lakh shares · 23 days
- Jun 2026 956.20 ▲ 3.0% 4.50 lakh of 9.37 lakh shares · 21 days
- May 2026 928.40 ▼ 3.0% 4.55 lakh of 10.36 lakh shares · 19 days
- Apr 2026 957.10 ▼ 2.6% 12.23 lakh of 37.84 lakh shares · 20 days
- Mar 2026 982.45 ▼ 1.3% 8.11 lakh of 21.06 lakh shares · 19 days
- Feb 2026 995.50 ▲ 2.2% 6.84 lakh of 20.06 lakh shares · 20 days
- Jan 2026 974.20 ▼ 19.3% 21.14 lakh of 77.64 lakh shares · 20 days
- Dec 2025 1,207.50 ▲ 18.3% 14.18 lakh of 53.25 lakh shares · 22 days
- Nov 2025 1,020.50 ▼ 16.8% 17.93 lakh of 96.46 lakh shares · 19 days
- Oct 2025 1,226.40 ▲ 74.6% 83.91 lakh of 7.40 cr shares · 21 days
- Sep 2025 702.40 ▲ 4.0% 3.19 lakh of 5.85 lakh shares · 22 days
- Aug 2025 675.55 ▼ 2.0% 1.94 lakh of 3.71 lakh shares · 19 days
- Jul 2025 689.60 ▼ 7.0% 4.73 lakh of 11.86 lakh shares · 23 days
- Jun 2025 741.55 ▲ 5.3% 11.40 lakh of 63.87 lakh shares · 21 days
- May 2025 704.20 ▲ 6.1% 3.86 lakh of 8.10 lakh shares · 21 days
- Apr 2025 663.90 ▲ 6.5% 6.37 lakh of 21.63 lakh shares · 19 days
- Mar 2025 623.25 ▲ 3.5% 6.19 lakh of 11.15 lakh shares · 19 days
- Feb 2025 602.40 ▼ 15.9% 3.26 lakh of 9.53 lakh shares · 19 days
- Jan 2025 716.40 ▼ 11.8% 5.56 lakh of 15.35 lakh shares · 23 days
- Dec 2024 812.55 ▲ 0.8% 5.43 lakh of 11.34 lakh shares · 21 days
- Nov 2024 806.00 ▲ 1.1% 3.03 lakh of 6.09 lakh shares · 19 days
- Oct 2024 797.20 ▼ 14.2% 9.13 lakh of 25.31 lakh shares · 22 days
- Sep 2024 929.25 ▲ 5.9% 18.46 lakh of 71.33 lakh shares · 21 days
- Aug 2024 877.75 ▲ 6.9% 11.91 lakh of 38.02 lakh shares · 21 days
- Jul 2024 821.45 — 29.57 lakh of 1.65 cr shares · 22 days
- Jun 2024 634.85 ▲ 2.9% 7.52 lakh of 14.65 lakh shares · 19 days
- May 2024 617.05 ▼ 1.4% 8.12 lakh of 19.90 lakh shares · 21 days
- Apr 2024 782.05 — 19.89 lakh of 64.94 lakh shares · 20 days
- Mar 2024 634.00 ▲ 3.0% 4.51 lakh of 7.28 lakh shares · 18 days
- Feb 2024 615.60 ▼ 5.4% 3.09 lakh of 5.51 lakh shares · 21 days
- Jan 2024 650.75 ▼ 7.8% 6.81 lakh of 17.21 lakh shares · 21 days
- Dec 2023 705.50 ▲ 8.2% 6.29 lakh of 12.15 lakh shares · 20 days
- Nov 2023 651.90 ▲ 2.1% 3.28 lakh of 7.69 lakh shares · 20 days
- Oct 2023 638.25 ▼ 12.2% 11.67 lakh of 35.09 lakh shares · 20 days
- Sep 2023 726.60 ▲ 21.8% 13.31 lakh of 32.72 lakh shares · 20 days
- Aug 2023 596.50 ▼ 0.7% 4.52 lakh of 8.70 lakh shares · 22 days
- Jul 2023 600.70 ▲ 3.2% 8.25 lakh of 19.62 lakh shares · 21 days
- Jun 2023 581.80 ▲ 3.7% 6.95 lakh of 11.85 lakh shares · 21 days
- May 2023 561.05 ▼ 1.2% 2.59 lakh of 4.24 lakh shares · 22 days
- Apr 2023 568.00 ▲ 6.3% 5.50 lakh of 12.22 lakh shares · 17 days
- Mar 2023 534.55 ▼ 1.7% 3.09 lakh of 5.48 lakh shares · 21 days
- Feb 2023 543.70 ▼ 5.2% 1.46 lakh of 2.67 lakh shares · 20 days
- Jan 2023 573.40 ▼ 8.2% 3.83 lakh of 9.75 lakh shares · 21 days
- Dec 2022 624.85 ▲ 5.5% 4.44 lakh of 8.72 lakh shares · 22 days
- Nov 2022 592.20 ▲ 1.1% 1.84 lakh of 2.82 lakh shares · 21 days
- Oct 2022 585.65 ▼ 4.8% 3.53 lakh of 10.16 lakh shares · 19 days
- Sep 2022 615.45 ▲ 1.1% 4.64 lakh of 9.80 lakh shares · 22 days
- Aug 2022 608.50 ▲ 4.5% 4.13 lakh of 8.16 lakh shares · 20 days
- Jul 2022 582.50 ▼ 0.5% 3.07 lakh of 7.92 lakh shares · 21 days
- Jun 2022 585.65 ▼ 0.7% 1.58 lakh of 2.80 lakh shares · 22 days
- May 2022 589.85 ▼ 7.1% 2.08 lakh of 4.72 lakh shares · 21 days
- Apr 2022 634.90 ▼ 11.1% 5.05 lakh of 15.86 lakh shares · 19 days
- Mar 2022 713.80 ▲ 15.9% 3.80 lakh of 7.97 lakh shares · 21 days
- Feb 2022 616.05 ▼ 10.6% 2.78 lakh of 6.65 lakh shares · 20 days
- Jan 2022 689.40 ▼ 15.4% 9.87 lakh of 30.73 lakh shares · 20 days
- Dec 2021 815.25 ▲ 20.3% 6.45 lakh of 22.57 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.