Delivery in GMM Pfaudler
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,320.20 ▲ 5.8% 1.36 lakh of 2.81 lakh shares
- 3 Nov 2026 1,248.30 ▲ 0.2% 97,040 of 1.95 lakh shares
- 2 Nov 2026 1,245.90 ▲ 2.5% 38,720 of 77,834 shares
- 30 Oct 2026 1,215.40 ▼ 6.2% 1.04 lakh of 2.09 lakh shares
- 29 Oct 2026 1,296.20 ▲ 3.4% 80,527 of 1.47 lakh shares
- 28 Oct 2026 1,253.30 ▼ 0.2% 32,436 of 68,332 shares
- 27 Oct 2026 1,255.60 ▲ 3.8% 51,792 of 1.07 lakh shares
- 26 Oct 2026 1,209.40 ▼ 0.1% 76,951 of 1.58 lakh shares
- 23 Oct 2026 1,211.00 ▼ 5.0% 1.49 lakh of 2.70 lakh shares
- 22 Oct 2026 1,275.00 ▲ 1.5% 69,859 of 1.57 lakh shares
- 21 Oct 2026 1,256.20 ▼ 2.5% 1.28 lakh of 2.43 lakh shares
- 19 Oct 2026 1,288.60 ▼ 1.8% 47,525 of 98,810 shares
- 16 Oct 2026 1,312.10 ▼ 2.3% 59,255 of 1.16 lakh shares
- 15 Oct 2026 1,342.50 ▼ 2.5% 83,160 of 1.60 lakh shares
- 14 Oct 2026 1,376.80 ▲ 4.2% 1.00 lakh of 1.72 lakh shares
- 13 Oct 2026 1,321.40 ▼ 0.3% 94,961 of 1.83 lakh shares
- 12 Oct 2026 1,325.70 ▲ 2.0% 89,606 of 1.71 lakh shares
- 9 Oct 2026 1,299.80 ▼ 3.0% 84,607 of 1.71 lakh shares
- 8 Oct 2026 1,340.40 ▼ 6.8% 1.49 lakh of 2.83 lakh shares
- 7 Oct 2026 1,438.00 ▲ 0.9% 95,371 of 1.72 lakh shares
- 6 Oct 2026 1,425.70 ▲ 2.8% 1.35 lakh of 2.28 lakh shares
- 5 Oct 2026 1,386.60 ▼ 3.9% 91,775 of 2.00 lakh shares
- 1 Oct 2026 1,443.40 ▼ 1.6% 1.81 lakh of 3.29 lakh shares
- 30 Sep 2026 1,466.70 ▼ 0.7% 75,855 of 1.64 lakh shares
- 29 Sep 2026 1,477.10 ▼ 0.2% 2.49 lakh of 4.79 lakh shares
- 28 Sep 2026 1,480.10 ▼ 1.7% 94,080 of 1.91 lakh shares
- 25 Sep 2026 1,505.20 ▲ 2.0% 1.03 lakh of 2.20 lakh shares
- 24 Sep 2026 1,475.40 ▲ 3.0% 1.77 lakh of 4.03 lakh shares
- 23 Sep 2026 1,432.60 ▼ 2.0% 1.40 lakh of 2.46 lakh shares
- 22 Sep 2026 1,462.30 ▼ 3.0% 1.48 lakh of 3.28 lakh shares
- 4 Nov 2026 1,320.20 ▲ 5.8% No BSE file for this period yet
- 3 Nov 2026 1,248.30 ▲ 0.2% No BSE file for this period yet
- 2 Nov 2026 1,245.90 ▲ 2.5% No BSE file for this period yet
- 30 Oct 2026 1,215.40 ▼ 6.2% 5,798 of 12,791 shares
- 29 Oct 2026 1,296.20 ▲ 3.4% 2,089 of 6,315 shares
- 28 Oct 2026 1,253.30 ▼ 0.2% 1,921 of 7,139 shares
- 27 Oct 2026 1,255.60 ▲ 3.8% 2,069 of 4,858 shares
- 26 Oct 2026 1,209.40 ▼ 0.1% 5,087 of 10,126 shares
- 23 Oct 2026 1,211.00 ▼ 5.0% 10,241 of 22,976 shares
- 22 Oct 2026 1,275.00 ▲ 1.5% 3,641 of 8,813 shares
- 21 Oct 2026 1,256.20 ▼ 2.5% 9,603 of 19,905 shares
- 19 Oct 2026 1,288.60 ▼ 1.8% 2,072 of 5,983 shares
- 16 Oct 2026 1,312.10 ▼ 2.3% 3,379 of 6,891 shares
- 15 Oct 2026 1,342.50 ▼ 2.5% 3,989 of 7,421 shares
- 14 Oct 2026 1,376.80 ▲ 4.2% 2,926 of 6,747 shares
- 13 Oct 2026 1,321.40 ▼ 0.3% 5,766 of 9,915 shares
- 12 Oct 2026 1,325.70 ▲ 2.0% 3,730 of 6,642 shares
- 9 Oct 2026 1,299.80 ▼ 3.0% 7,172 of 12,765 shares
- 8 Oct 2026 1,340.40 ▼ 6.8% 10,436 of 15,531 shares
- 7 Oct 2026 1,438.00 ▲ 0.9% 5,282 of 8,952 shares
- 6 Oct 2026 1,425.70 ▲ 2.8% 2,762 of 4,872 shares
- 5 Oct 2026 1,386.60 ▼ 3.9% 7,729 of 13,438 shares
- 1 Oct 2026 1,443.40 ▼ 1.6% 9,198 of 14,357 shares
- 30 Sep 2026 1,466.70 ▼ 0.7% 3,040 of 6,469 shares
- 29 Sep 2026 1,477.10 ▼ 0.2% 6,384 of 11,974 shares
- 28 Sep 2026 1,480.10 ▼ 1.7% 3,930 of 7,378 shares
- 25 Sep 2026 1,505.20 ▲ 2.0% 1.08 lakh of 1.16 lakh shares
- 24 Sep 2026 1,475.40 ▲ 3.0% 14,903 of 24,074 shares
- 23 Sep 2026 1,432.60 ▼ 2.0% 7,139 of 12,121 shares
- 22 Sep 2026 1,462.30 ▼ 3.0% 10,628 of 17,295 shares
- 4 Nov 2026 1,320.20 ▲ 5.8% No BSE file for this period yet
- 3 Nov 2026 1,248.30 ▲ 0.2% No BSE file for this period yet
- 2 Nov 2026 1,245.90 ▲ 2.5% No BSE file for this period yet
- 30 Oct 2026 1,215.40 ▼ 6.2% 1.10 lakh of 2.22 lakh shares
- 29 Oct 2026 1,296.20 ▲ 3.4% 82,616 of 1.53 lakh shares
- 28 Oct 2026 1,253.30 ▼ 0.2% 34,357 of 75,471 shares
- 27 Oct 2026 1,255.60 ▲ 3.8% 53,861 of 1.12 lakh shares
- 26 Oct 2026 1,209.40 ▼ 0.1% 82,038 of 1.68 lakh shares
- 23 Oct 2026 1,211.00 ▼ 5.0% 1.59 lakh of 2.93 lakh shares
- 22 Oct 2026 1,275.00 ▲ 1.5% 73,500 of 1.66 lakh shares
- 21 Oct 2026 1,256.20 ▼ 2.5% 1.37 lakh of 2.63 lakh shares
- 19 Oct 2026 1,288.60 ▼ 1.8% 49,597 of 1.05 lakh shares
- 16 Oct 2026 1,312.10 ▼ 2.3% 62,634 of 1.23 lakh shares
- 15 Oct 2026 1,342.50 ▼ 2.5% 87,149 of 1.67 lakh shares
- 14 Oct 2026 1,376.80 ▲ 4.2% 1.03 lakh of 1.79 lakh shares
- 13 Oct 2026 1,321.40 ▼ 0.3% 1.01 lakh of 1.93 lakh shares
- 12 Oct 2026 1,325.70 ▲ 2.0% 93,336 of 1.78 lakh shares
- 9 Oct 2026 1,299.80 ▼ 3.0% 91,779 of 1.84 lakh shares
- 8 Oct 2026 1,340.40 ▼ 6.8% 1.59 lakh of 2.98 lakh shares
- 7 Oct 2026 1,438.00 ▲ 0.9% 1.01 lakh of 1.81 lakh shares
- 6 Oct 2026 1,425.70 ▲ 2.8% 1.38 lakh of 2.33 lakh shares
- 5 Oct 2026 1,386.60 ▼ 3.9% 99,504 of 2.13 lakh shares
- 1 Oct 2026 1,443.40 ▼ 1.6% 1.91 lakh of 3.43 lakh shares
- 30 Sep 2026 1,466.70 ▼ 0.7% 78,895 of 1.71 lakh shares
- 29 Sep 2026 1,477.10 ▼ 0.2% 2.56 lakh of 4.91 lakh shares
- 28 Sep 2026 1,480.10 ▼ 1.7% 98,010 of 1.98 lakh shares
- 25 Sep 2026 1,505.20 ▲ 2.0% 2.11 lakh of 3.36 lakh shares
- 24 Sep 2026 1,475.40 ▲ 3.0% 1.92 lakh of 4.27 lakh shares
- 23 Sep 2026 1,432.60 ▼ 2.0% 1.47 lakh of 2.58 lakh shares
- 22 Sep 2026 1,462.30 ▼ 3.0% 1.59 lakh of 3.45 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 1,320.20 ▲ 8.6% 2.72 lakh of 5.53 lakh shares · 3 days
- Week to 30 Oct 2026 1,215.40 ▲ 0.4% 3.46 lakh of 6.89 lakh shares · 5 days
- Week to 23 Oct 2026 1,211.00 ▼ 7.7% 3.94 lakh of 7.68 lakh shares · 4 days
- Week to 16 Oct 2026 1,312.10 ▲ 0.9% 4.27 lakh of 8.02 lakh shares · 5 days
- Week to 9 Oct 2026 1,299.80 ▼ 9.9% 5.56 lakh of 10.54 lakh shares · 5 days
- Week to 1 Oct 2026 1,443.40 ▼ 4.1% 6.01 lakh of 11.63 lakh shares · 4 days
- Week to 25 Sep 2026 1,505.20 ▲ 2.6% 9.19 lakh of 20.91 lakh shares · 5 days
- Week to 18 Sep 2026 1,467.00 ▲ 12.2% 15.14 lakh of 34.99 lakh shares · 4 days
- Week to 10 Sep 2026 1,319.20 ▲ 14.9% 14.10 lakh of 36.97 lakh shares · 4 days
- Week to 4 Sep 2026 1,147.90 ▲ 11.8% 7.26 lakh of 20.00 lakh shares · 5 days
- Week to 28 Aug 2026 1,026.70 ▲ 0.4% 2.47 lakh of 4.57 lakh shares · 5 days
- Week to 21 Aug 2026 1,022.35 ▼ 2.5% 4.77 lakh of 8.38 lakh shares · 5 days
- Week to 14 Aug 2026 1,048.25 ▲ 6.2% 4.88 lakh of 10.70 lakh shares · 5 days
- Week to 7 Aug 2026 987.30 ▲ 14.2% 11.95 lakh of 72.72 lakh shares · 5 days
- Week to 31 Jul 2026 864.40 ▲ 7.0% 2.70 lakh of 4.59 lakh shares · 5 days
- Week to 24 Jul 2026 808.05 ▲ 1.4% 2.57 lakh of 3.68 lakh shares · 5 days
- Week to 17 Jul 2026 797.10 ▲ 5.6% 4.05 lakh of 6.26 lakh shares · 5 days
- Week to 10 Jul 2026 754.50 ▼ 2.9% 2.60 lakh of 4.10 lakh shares · 5 days
- Week to 3 Jul 2026 776.75 ▼ 3.5% 2.34 lakh of 3.83 lakh shares · 5 days
- Week to 25 Jun 2026 804.55 ▼ 0.6% 1.43 lakh of 2.41 lakh shares · 4 days
- Week to 19 Jun 2026 809.65 ▲ 6.5% 2.02 lakh of 4.18 lakh shares · 5 days
- Week to 12 Jun 2026 760.10 ▼ 3.5% 2.01 lakh of 3.64 lakh shares · 5 days
- Week to 5 Jun 2026 788.00 ▲ 2.8% 5.41 lakh of 8.82 lakh shares · 5 days
- Week to 29 May 2026 766.70 ▼ 5.0% 14.00 lakh of 20.05 lakh shares · 4 days
- Week to 22 May 2026 807.10 ▼ 10.0% 4.74 lakh of 8.19 lakh shares · 5 days
- Week to 15 May 2026 896.50 ▲ 0.3% 2.11 lakh of 4.00 lakh shares · 5 days
- Week to 4 Nov 2026 1,320.20 ▲ 8.6% No BSE file for this period yet
- Week to 30 Oct 2026 1,215.40 ▲ 0.4% 16,964 of 41,229 shares · 5 days
- Week to 23 Oct 2026 1,211.00 ▼ 7.7% 25,557 of 57,677 shares · 4 days
- Week to 16 Oct 2026 1,312.10 ▲ 0.9% 19,790 of 37,616 shares · 5 days
- Week to 9 Oct 2026 1,299.80 ▼ 9.9% 33,381 of 55,558 shares · 5 days
- Week to 1 Oct 2026 1,443.40 ▼ 4.1% 22,552 of 40,178 shares · 4 days
- Week to 25 Sep 2026 1,505.20 ▲ 2.6% 1.57 lakh of 2.17 lakh shares · 5 days
- Week to 18 Sep 2026 1,467.00 ▲ 12.2% 1.06 lakh of 1.83 lakh shares · 4 days
- Week to 10 Sep 2026 1,319.20 ▲ 14.9% 63,342 of 1.71 lakh shares · 4 days
- Week to 4 Sep 2026 1,147.90 ▲ 11.8% 48,075 of 91,700 shares · 5 days
- Week to 28 Aug 2026 1,026.70 ▲ 0.4% 9,007 of 16,552 shares · 5 days
- Week to 21 Aug 2026 1,022.35 ▼ 2.5% 22,223 of 39,694 shares · 5 days
- Week to 14 Aug 2026 1,048.25 ▲ 6.2% 35,213 of 63,206 shares · 5 days
- Week to 7 Aug 2026 987.30 ▲ 14.2% 1.24 lakh of 3.04 lakh shares · 5 days
- Week to 31 Jul 2026 864.40 ▲ 7.0% 19,373 of 27,468 shares · 5 days
- Week to 24 Jul 2026 808.05 ▲ 1.4% 8,758 of 13,756 shares · 5 days
- Week to 17 Jul 2026 797.10 ▲ 5.6% 1.11 lakh of 1.20 lakh shares · 5 days
- Week to 10 Jul 2026 754.50 ▼ 2.9% 18,592 of 27,674 shares · 5 days
- Week to 3 Jul 2026 776.75 ▼ 3.5% 7,004 of 10,604 shares · 5 days
- Week to 25 Jun 2026 804.55 ▼ 0.6% 7,634 of 12,191 shares · 4 days
- Week to 19 Jun 2026 809.65 ▲ 6.5% 10,668 of 18,555 shares · 5 days
- Week to 12 Jun 2026 760.10 ▼ 3.5% 14,207 of 23,925 shares · 5 days
- Week to 5 Jun 2026 788.00 ▲ 2.8% 19,327 of 40,804 shares · 5 days
- Week to 29 May 2026 766.70 ▼ 5.0% 45,047 of 78,981 shares · 4 days
- Week to 22 May 2026 807.10 ▼ 10.0% 21,037 of 40,998 shares · 5 days
- Week to 15 May 2026 896.50 ▲ 0.3% 14,302 of 22,573 shares · 5 days
- Week to 4 Nov 2026 1,320.20 ▲ 8.6% No BSE file for this period yet
- Week to 30 Oct 2026 1,215.40 ▲ 0.4% 3.63 lakh of 7.30 lakh shares · 5 days
- Week to 23 Oct 2026 1,211.00 ▼ 7.7% 4.20 lakh of 8.26 lakh shares · 4 days
- Week to 16 Oct 2026 1,312.10 ▲ 0.9% 4.47 lakh of 8.39 lakh shares · 5 days
- Week to 9 Oct 2026 1,299.80 ▼ 9.9% 5.89 lakh of 11.10 lakh shares · 5 days
- Week to 1 Oct 2026 1,443.40 ▼ 4.1% 6.23 lakh of 12.03 lakh shares · 4 days
- Week to 25 Sep 2026 1,505.20 ▲ 2.6% 10.76 lakh of 23.08 lakh shares · 5 days
- Week to 18 Sep 2026 1,467.00 ▲ 12.2% 16.20 lakh of 36.82 lakh shares · 4 days
- Week to 10 Sep 2026 1,319.20 ▲ 14.9% 14.74 lakh of 38.68 lakh shares · 4 days
- Week to 4 Sep 2026 1,147.90 ▲ 11.8% 7.74 lakh of 20.91 lakh shares · 5 days
- Week to 28 Aug 2026 1,026.70 ▲ 0.4% 2.57 lakh of 4.73 lakh shares · 5 days
- Week to 21 Aug 2026 1,022.35 ▼ 2.5% 4.99 lakh of 8.78 lakh shares · 5 days
- Week to 14 Aug 2026 1,048.25 ▲ 6.2% 5.24 lakh of 11.33 lakh shares · 5 days
- Week to 7 Aug 2026 987.30 ▲ 14.2% 13.19 lakh of 75.76 lakh shares · 5 days
- Week to 31 Jul 2026 864.40 ▲ 7.0% 2.89 lakh of 4.86 lakh shares · 5 days
- Week to 24 Jul 2026 808.05 ▲ 1.4% 2.66 lakh of 3.82 lakh shares · 5 days
- Week to 17 Jul 2026 797.10 ▲ 5.6% 5.16 lakh of 7.46 lakh shares · 5 days
- Week to 10 Jul 2026 754.50 ▼ 2.9% 2.79 lakh of 4.37 lakh shares · 5 days
- Week to 3 Jul 2026 776.75 ▼ 3.5% 2.41 lakh of 3.93 lakh shares · 5 days
- Week to 25 Jun 2026 804.55 ▼ 0.6% 1.51 lakh of 2.53 lakh shares · 4 days
- Week to 19 Jun 2026 809.65 ▲ 6.5% 2.12 lakh of 4.36 lakh shares · 5 days
- Week to 12 Jun 2026 760.10 ▼ 3.5% 2.15 lakh of 3.88 lakh shares · 5 days
- Week to 5 Jun 2026 788.00 ▲ 2.8% 5.61 lakh of 9.23 lakh shares · 5 days
- Week to 29 May 2026 766.70 ▼ 5.0% 14.45 lakh of 20.84 lakh shares · 4 days
- Week to 22 May 2026 807.10 ▼ 10.0% 4.95 lakh of 8.60 lakh shares · 5 days
- Week to 15 May 2026 896.50 ▲ 0.3% 2.26 lakh of 4.22 lakh shares · 5 days
Monthly, newest first
- Nov 2026 1,320.20 ▲ 8.6% 2.72 lakh of 5.53 lakh shares · 3 days
- Oct 2026 1,215.40 ▼ 17.1% 19.04 lakh of 36.42 lakh shares · 20 days
- Sep 2026 1,466.70 ▲ 40.7% 48.51 lakh of 1.18 cr shares · 20 days
- Aug 2026 1,042.45 ▲ 20.6% 25.46 lakh of 99.10 lakh shares · 21 days
- Jul 2026 864.40 ▲ 9.5% 13.57 lakh of 21.42 lakh shares · 23 days
- Jun 2026 789.55 ▲ 3.0% 11.56 lakh of 20.08 lakh shares · 21 days
- May 2026 766.70 ▼ 15.3% 23.04 lakh of 36.05 lakh shares · 19 days
- Apr 2026 905.55 ▲ 14.2% 4.15 lakh of 7.65 lakh shares · 20 days
- Mar 2026 793.00 ▼ 15.0% 13.83 lakh of 22.39 lakh shares · 19 days
- Feb 2026 933.10 ▼ 4.3% 8.86 lakh of 15.53 lakh shares · 20 days
- Jan 2026 975.10 ▼ 11.7% 7.78 lakh of 12.68 lakh shares · 20 days
- Dec 2025 1,104.50 ▼ 1.6% 7.60 lakh of 13.15 lakh shares · 22 days
- Nov 2025 1,122.90 ▼ 12.9% 19.93 lakh of 36.04 lakh shares · 19 days
- Oct 2025 1,289.40 ▲ 21.7% 29.43 lakh of 52.24 lakh shares · 21 days
- Sep 2025 1,059.70 ▼ 10.0% 8.07 lakh of 12.30 lakh shares · 22 days
- Aug 2025 1,178.00 ▼ 16.0% 6.48 lakh of 10.19 lakh shares · 19 days
- Jul 2025 1,403.00 ▲ 17.8% 7.89 lakh of 15.23 lakh shares · 23 days
- Jun 2025 1,191.30 ▲ 5.2% 6.98 lakh of 15.87 lakh shares · 21 days
- May 2025 1,132.40 ▲ 10.4% 8.39 lakh of 21.37 lakh shares · 21 days
- Apr 2025 1,025.80 ▲ 1.2% 5.68 lakh of 12.44 lakh shares · 19 days
- Mar 2025 1,013.90 ▼ 8.4% 12.56 lakh of 20.33 lakh shares · 19 days
- Feb 2025 1,107.10 ▼ 6.9% 5.47 lakh of 10.04 lakh shares · 19 days
- Jan 2025 1,189.75 ▲ 1.0% 8.72 lakh of 18.19 lakh shares · 23 days
- Dec 2024 1,178.55 ▼ 3.5% 9.04 lakh of 15.69 lakh shares · 21 days
- Nov 2024 1,221.65 ▼ 12.7% 29.56 lakh of 39.69 lakh shares · 19 days
- Oct 2024 1,399.70 ▼ 2.1% 11.47 lakh of 20.15 lakh shares · 22 days
- Sep 2024 1,430.30 ▲ 4.3% 18.23 lakh of 32.20 lakh shares · 21 days
- Aug 2024 1,370.85 ▼ 5.1% 22.82 lakh of 95.99 lakh shares · 21 days
- Jul 2024 1,444.85 ▲ 9.5% 18.63 lakh of 30.27 lakh shares · 22 days
- Jun 2024 1,319.45 ▲ 7.0% 19.98 lakh of 33.63 lakh shares · 19 days
- May 2024 1,233.60 ▼ 13.8% 20.12 lakh of 29.32 lakh shares · 21 days
- Apr 2024 1,430.75 ▲ 15.8% 14.48 lakh of 27.53 lakh shares · 20 days
- Mar 2024 1,235.90 ▼ 5.1% 27.21 lakh of 42.85 lakh shares · 18 days
- Feb 2024 1,302.00 ▼ 16.1% 24.53 lakh of 36.94 lakh shares · 21 days
- Jan 2024 1,552.10 ▼ 3.7% 17.50 lakh of 28.69 lakh shares · 21 days
- Dec 2023 1,611.90 ▲ 8.1% 35.81 lakh of 65.95 lakh shares · 20 days
- Nov 2023 1,491.15 ▼ 14.1% 15.43 lakh of 25.44 lakh shares · 20 days
- Oct 2023 1,735.05 ▼ 6.9% 16.05 lakh of 27.06 lakh shares · 20 days
- Sep 2023 1,863.40 ▲ 18.1% 37.98 lakh of 69.21 lakh shares · 20 days
- Aug 2023 1,578.25 ▲ 7.1% 43.66 lakh of 1.15 cr shares · 22 days
- Jul 2023 1,473.15 ▼ 0.5% 11.54 lakh of 17.89 lakh shares · 21 days
- Jun 2023 1,480.50 ▲ 0.6% 10.13 lakh of 18.12 lakh shares · 21 days
- May 2023 1,471.15 ▼ 0.7% 9.72 lakh of 18.05 lakh shares · 22 days
- Apr 2023 1,480.95 ▲ 1.0% 4.47 lakh of 8.22 lakh shares · 17 days
- Mar 2023 1,466.00 ▼ 10.2% 7.09 lakh of 12.57 lakh shares · 21 days
- Feb 2023 1,632.30 ▼ 0.6% 8.26 lakh of 15.12 lakh shares · 20 days
- Jan 2023 1,642.75 ▲ 4.8% 10.94 lakh of 21.03 lakh shares · 21 days
- Dec 2022 1,567.05 ▼ 19.7% 95.39 lakh of 1.64 cr shares · 22 days
- Nov 2022 1,951.65 ▲ 5.7% 12.12 lakh of 28.46 lakh shares · 21 days
- Oct 2022 1,845.55 ▼ 4.4% 5.80 lakh of 11.54 lakh shares · 19 days
- Sep 2022 1,929.60 ▲ 16.2% 25.81 lakh of 86.59 lakh shares · 22 days
- Aug 2022 1,660.70 ▲ 3.8% 14.21 lakh of 43.39 lakh shares · 20 days
- Jul 2022 1,599.40 ▲ 10.4% 6.51 lakh of 24.73 lakh shares · 21 days
- Jun 2022 4,345.60 ▲ 3.6% 3.02 lakh of 6.33 lakh shares · 22 days
- May 2022 4,193.25 ▼ 7.4% 3.20 lakh of 6.39 lakh shares · 21 days
- Apr 2022 4,529.05 ▼ 0.6% 1.55 lakh of 3.80 lakh shares · 19 days
- Mar 2022 4,555.55 ▲ 4.2% 2.07 lakh of 3.84 lakh shares · 21 days
- Feb 2022 4,372.10 ▼ 12.4% 2.54 lakh of 5.37 lakh shares · 20 days
- Jan 2022 4,993.80 ▲ 2.7% 4.13 lakh of 10.98 lakh shares · 20 days
- Dec 2021 4,861.90 ▲ 8.6% 3.01 lakh of 5.83 lakh shares · 23 days
- Nov 2026 1,320.20 ▲ 8.6% No BSE file for this period yet
- Oct 2026 1,215.40 ▼ 17.1% 1.05 lakh of 2.06 lakh shares · 20 days
- Sep 2026 1,466.70 ▲ 40.7% 3.83 lakh of 6.78 lakh shares · 20 days
- Aug 2026 1,042.45 ▲ 20.6% 1.96 lakh of 4.35 lakh shares · 21 days
- Jul 2026 864.40 ▲ 9.5% 1.62 lakh of 1.95 lakh shares · 23 days
- Jun 2026 789.55 ▲ 3.0% 55,020 of 99,588 shares · 21 days
- May 2026 766.70 ▼ 15.3% 86,086 of 1.54 lakh shares · 19 days
- Apr 2026 905.55 ▲ 14.2% 23,544 of 42,544 shares · 20 days
- Mar 2026 793.00 ▼ 15.0% 1.59 lakh of 2.16 lakh shares · 19 days
- Feb 2026 933.10 ▼ 4.3% 1.10 lakh of 1.36 lakh shares · 20 days
- Jan 2026 975.10 ▼ 11.7% 35,938 of 55,564 shares · 20 days
- Dec 2025 1,104.50 ▼ 1.6% 36,806 of 60,953 shares · 22 days
- Nov 2025 1,122.90 ▼ 12.9% 4.85 lakh of 5.69 lakh shares · 19 days
- Oct 2025 1,289.40 ▲ 21.7% 3.15 lakh of 4.33 lakh shares · 21 days
- Sep 2025 1,059.70 ▼ 10.0% 51,078 of 82,685 shares · 22 days
- Aug 2025 1,178.00 ▼ 16.0% 23,442 of 40,969 shares · 19 days
- Jul 2025 1,403.00 ▲ 17.8% 73,223 of 1.31 lakh shares · 23 days
- Jun 2025 1,191.30 ▲ 5.2% 38,115 of 74,980 shares · 21 days
- May 2025 1,132.40 ▲ 10.4% 89,580 of 1.76 lakh shares · 21 days
- Apr 2025 1,025.80 ▲ 1.2% 44,068 of 73,515 shares · 19 days
- Mar 2025 1,013.90 ▼ 8.4% 83,911 of 1.37 lakh shares · 19 days
- Feb 2025 1,107.10 ▼ 6.9% 39,177 of 66,390 shares · 19 days
- Jan 2025 1,189.75 ▲ 1.0% 63,314 of 1.16 lakh shares · 23 days
- Dec 2024 1,178.55 ▼ 3.5% 61,370 of 1.04 lakh shares · 21 days
- Nov 2024 1,221.65 ▼ 12.7% 2.88 lakh of 3.38 lakh shares · 19 days
- Oct 2024 1,399.70 ▼ 2.1% 49,917 of 98,874 shares · 22 days
- Sep 2024 1,430.30 ▲ 4.3% 1.15 lakh of 2.31 lakh shares · 21 days
- Aug 2024 1,370.85 ▼ 5.1% 1.29 lakh of 3.91 lakh shares · 21 days
- Jul 2024 1,444.85 ▲ 9.5% 1.06 lakh of 1.84 lakh shares · 22 days
- Jun 2024 1,319.45 ▲ 7.0% 3.34 lakh of 5.28 lakh shares · 19 days
- May 2024 1,233.60 ▼ 13.8% 1.88 lakh of 2.66 lakh shares · 21 days
- Apr 2024 1,430.75 ▲ 15.8% 99,522 of 2.16 lakh shares · 20 days
- Mar 2024 1,235.90 ▼ 5.1% 3.80 lakh of 5.47 lakh shares · 18 days
- Feb 2024 1,302.00 ▼ 16.1% 2.79 lakh of 4.14 lakh shares · 21 days
- Jan 2024 1,552.10 ▼ 3.7% 1.52 lakh of 2.77 lakh shares · 21 days
- Dec 2023 1,611.90 ▲ 8.1% 2.47 lakh of 5.21 lakh shares · 20 days
- Nov 2023 1,491.15 ▼ 14.1% 1.11 lakh of 1.97 lakh shares · 20 days
- Oct 2023 1,735.05 ▼ 6.9% 50,869 of 1.08 lakh shares · 20 days
- Sep 2023 1,863.40 ▲ 18.1% 4.54 lakh of 6.45 lakh shares · 20 days
- Aug 2023 1,578.25 ▲ 7.1% 64.88 lakh of 71.84 lakh shares · 22 days
- Jul 2023 1,473.15 ▼ 0.5% 1.22 lakh of 1.64 lakh shares · 21 days
- Jun 2023 1,480.50 ▲ 0.6% 82,582 of 1.58 lakh shares · 21 days
- May 2023 1,471.15 ▼ 0.7% 78,688 of 1.56 lakh shares · 22 days
- Apr 2023 1,480.95 ▲ 1.0% 40,241 of 76,481 shares · 17 days
- Mar 2023 1,466.00 ▼ 10.2% 1.43 lakh of 1.88 lakh shares · 21 days
- Feb 2023 1,632.30 ▼ 0.6% 63,203 of 1.31 lakh shares · 20 days
- Jan 2023 1,642.75 ▲ 4.8% 67,374 of 1.63 lakh shares · 21 days
- Dec 2022 1,567.05 ▼ 19.7% 14.10 lakh of 24.75 lakh shares · 22 days
- Nov 2022 1,951.65 ▲ 5.7% 1.94 lakh of 3.34 lakh shares · 21 days
- Oct 2022 1,845.55 ▼ 4.4% 1.86 lakh of 2.39 lakh shares · 19 days
- Sep 2022 1,929.60 ▲ 16.2% 3.04 lakh of 7.82 lakh shares · 22 days
- Aug 2022 1,660.70 ▲ 3.8% 1.51 lakh of 4.00 lakh shares · 20 days
- Jul 2022 1,599.40 ▲ 10.4% 67,482 of 2.21 lakh shares · 21 days
- Jun 2022 4,345.60 ▲ 3.6% 26,281 of 54,612 shares · 22 days
- May 2022 4,193.25 ▼ 7.4% 17,612 of 39,124 shares · 21 days
- Apr 2022 4,529.05 ▼ 0.6% 18,991 of 38,573 shares · 19 days
- Mar 2022 4,555.55 ▲ 4.2% 16,338 of 32,023 shares · 21 days
- Feb 2022 4,372.10 ▼ 12.4% 28,302 of 61,258 shares · 20 days
- Jan 2022 4,993.80 ▲ 2.7% 51,793 of 92,689 shares · 20 days
- Dec 2021 4,861.90 ▲ 8.6% 22,008 of 38,766 shares · 23 days
- Nov 2026 1,320.20 ▲ 8.6% No BSE file for this period yet
- Oct 2026 1,215.40 ▼ 17.1% 20.09 lakh of 38.49 lakh shares · 20 days
- Sep 2026 1,466.70 ▲ 40.7% 52.34 lakh of 1.25 cr shares · 20 days
- Aug 2026 1,042.45 ▲ 20.6% 27.42 lakh of 1.03 cr shares · 21 days
- Jul 2026 864.40 ▲ 9.5% 15.19 lakh of 23.38 lakh shares · 23 days
- Jun 2026 789.55 ▲ 3.0% 12.11 lakh of 21.08 lakh shares · 21 days
- May 2026 766.70 ▼ 15.3% 23.90 lakh of 37.59 lakh shares · 19 days
- Apr 2026 905.55 ▲ 14.2% 4.39 lakh of 8.07 lakh shares · 20 days
- Mar 2026 793.00 ▼ 15.0% 15.42 lakh of 24.54 lakh shares · 19 days
- Feb 2026 933.10 ▼ 4.3% 9.96 lakh of 16.89 lakh shares · 20 days
- Jan 2026 975.10 ▼ 11.7% 8.14 lakh of 13.24 lakh shares · 20 days
- Dec 2025 1,104.50 ▼ 1.6% 7.96 lakh of 13.76 lakh shares · 22 days
- Nov 2025 1,122.90 ▼ 12.9% 24.78 lakh of 41.73 lakh shares · 19 days
- Oct 2025 1,289.40 ▲ 21.7% 32.57 lakh of 56.57 lakh shares · 21 days
- Sep 2025 1,059.70 ▼ 10.0% 8.59 lakh of 13.13 lakh shares · 22 days
- Aug 2025 1,178.00 ▼ 16.0% 6.71 lakh of 10.60 lakh shares · 19 days
- Jul 2025 1,403.00 ▲ 17.8% 8.63 lakh of 16.54 lakh shares · 23 days
- Jun 2025 1,191.30 ▲ 5.2% 7.36 lakh of 16.62 lakh shares · 21 days
- May 2025 1,132.40 ▲ 10.4% 9.28 lakh of 23.13 lakh shares · 21 days
- Apr 2025 1,025.80 ▲ 1.2% 6.12 lakh of 13.18 lakh shares · 19 days
- Mar 2025 1,013.90 ▼ 8.4% 13.40 lakh of 21.70 lakh shares · 19 days
- Feb 2025 1,107.10 ▼ 6.9% 5.86 lakh of 10.70 lakh shares · 19 days
- Jan 2025 1,189.75 ▲ 1.0% 9.35 lakh of 19.35 lakh shares · 23 days
- Dec 2024 1,178.55 ▼ 3.5% 9.66 lakh of 16.73 lakh shares · 21 days
- Nov 2024 1,221.65 ▼ 12.7% 32.44 lakh of 43.06 lakh shares · 19 days
- Oct 2024 1,399.70 ▼ 2.1% 11.97 lakh of 21.14 lakh shares · 22 days
- Sep 2024 1,430.30 ▲ 4.3% 19.39 lakh of 34.51 lakh shares · 21 days
- Aug 2024 1,370.85 ▼ 5.1% 24.10 lakh of 99.90 lakh shares · 21 days
- Jul 2024 1,444.85 ▲ 9.5% 19.69 lakh of 32.11 lakh shares · 22 days
- Jun 2024 1,319.45 ▲ 7.0% 23.33 lakh of 38.91 lakh shares · 19 days
- May 2024 1,233.60 ▼ 13.8% 22.00 lakh of 31.97 lakh shares · 21 days
- Apr 2024 1,430.75 ▲ 15.8% 15.48 lakh of 29.69 lakh shares · 20 days
- Mar 2024 1,235.90 ▼ 5.1% 31.00 lakh of 48.33 lakh shares · 18 days
- Feb 2024 1,302.00 ▼ 16.1% 27.31 lakh of 41.09 lakh shares · 21 days
- Jan 2024 1,552.10 ▼ 3.7% 19.02 lakh of 31.46 lakh shares · 21 days
- Dec 2023 1,611.90 ▲ 8.1% 38.28 lakh of 71.16 lakh shares · 20 days
- Nov 2023 1,491.15 ▼ 14.1% 16.54 lakh of 27.41 lakh shares · 20 days
- Oct 2023 1,735.05 ▼ 6.9% 16.55 lakh of 28.14 lakh shares · 20 days
- Sep 2023 1,863.40 ▲ 18.1% 42.53 lakh of 75.67 lakh shares · 20 days
- Aug 2023 1,578.25 ▲ 7.1% 1.09 cr of 1.87 cr shares · 22 days
- Jul 2023 1,473.15 ▼ 0.5% 12.76 lakh of 19.52 lakh shares · 21 days
- Jun 2023 1,480.50 ▲ 0.6% 10.96 lakh of 19.70 lakh shares · 21 days
- May 2023 1,471.15 ▼ 0.7% 10.51 lakh of 19.60 lakh shares · 22 days
- Apr 2023 1,480.95 ▲ 1.0% 4.87 lakh of 8.98 lakh shares · 17 days
- Mar 2023 1,466.00 ▼ 10.2% 8.52 lakh of 14.46 lakh shares · 21 days
- Feb 2023 1,632.30 ▼ 0.6% 8.89 lakh of 16.43 lakh shares · 20 days
- Jan 2023 1,642.75 ▲ 4.8% 11.61 lakh of 22.66 lakh shares · 21 days
- Dec 2022 1,567.05 ▼ 19.7% 1.09 cr of 1.89 cr shares · 22 days
- Nov 2022 1,951.65 ▲ 5.7% 14.06 lakh of 31.80 lakh shares · 21 days
- Oct 2022 1,845.55 ▼ 4.4% 7.66 lakh of 13.93 lakh shares · 19 days
- Sep 2022 1,929.60 ▲ 16.2% 28.85 lakh of 94.41 lakh shares · 22 days
- Aug 2022 1,660.70 ▲ 3.8% 15.72 lakh of 47.39 lakh shares · 20 days
- Jul 2022 1,599.40 ▲ 10.4% 7.19 lakh of 26.94 lakh shares · 21 days
- Jun 2022 4,345.60 ▲ 3.6% 3.29 lakh of 6.88 lakh shares · 22 days
- May 2022 4,193.25 ▼ 7.4% 3.37 lakh of 6.78 lakh shares · 21 days
- Apr 2022 4,529.05 ▼ 0.6% 1.74 lakh of 4.18 lakh shares · 19 days
- Mar 2022 4,555.55 ▲ 4.2% 2.23 lakh of 4.16 lakh shares · 21 days
- Feb 2022 4,372.10 ▼ 12.4% 2.82 lakh of 5.98 lakh shares · 20 days
- Jan 2022 4,993.80 ▲ 2.7% 4.65 lakh of 11.90 lakh shares · 20 days
- Dec 2021 4,861.90 ▲ 8.6% 3.23 lakh of 6.22 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Manufacturing
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| KAYNES Kaynes Technology India Ltd. | 24.4% | 24.9% | 20.7% |
| MAZDOCK Mazagon Dock Shipbuilders Limited | 28.1% | 29.5% | 24.6% |
| COCHINSHIP Cochin Shipyard Limited | 38.1% | 34.1% | 29.1% |
| SYRMA Syrma SGS Technology Limited | 30.4% | 29.0% | 30.3% |
| JWL Jupiter Wagons Limited | 15.6% | 22.4% | 14.0% |
| INDOMIM Indo-MIM Limited | 42.9% | 39.7% | 39.7% |
| MVELECTRO MV Electrosystems Limited | 12.0% | 11.1% | 11.1% |
| JYOTICNC Jyoti CNC Automation Ltd | 35.3% | 35.7% | 33.9% |
| RAYMOND Raymond Limited | 17.6% | 19.2% | 22.0% |
| LLOYDSENGG Lloyds Engineering Works Limited | 33.3% | 30.6% | 32.4% |
| GMMPFAUDLR GMM Pfaudler Limited | 50.8% | 42.5% | 45.6% |