Delivery in Gokul Refoils and Solvent
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 35.54 ▼ 0.1% 20,297 of 1.45 lakh shares
- 3 Nov 2026 35.56 ▲ 0.9% 20,716 of 1.41 lakh shares
- 2 Nov 2026 35.25 ▲ 2.9% 19,593 of 1.40 lakh shares
- 30 Oct 2026 34.26 ▼ 4.0% 52,156 of 1.76 lakh shares
- 29 Oct 2026 35.69 ▲ 1.9% 22,390 of 1.40 lakh shares
- 28 Oct 2026 35.03 ▲ 0.9% 21,782 of 1.73 lakh shares
- 27 Oct 2026 34.72 ▲ 0.5% 20,243 of 1.55 lakh shares
- 26 Oct 2026 34.55 ▲ 2.1% 31,778 of 1.91 lakh shares
- 23 Oct 2026 33.83 ▼ 3.4% 44,529 of 1.89 lakh shares
- 22 Oct 2026 35.02 ▼ 3.8% 32,561 of 1.63 lakh shares
- 21 Oct 2026 36.41 ▼ 3.5% 32,642 of 1.87 lakh shares
- 19 Oct 2026 37.75 ▼ 2.6% 23,773 of 1.51 lakh shares
- 16 Oct 2026 38.75 ▼ 0.9% 26,104 of 1.63 lakh shares
- 15 Oct 2026 39.11 ▲ 1.1% 30,196 of 1.70 lakh shares
- 14 Oct 2026 38.70 ▲ 1.8% 17,836 of 1.26 lakh shares
- 13 Oct 2026 38.00 ▼ 0.1% 36,244 of 1.62 lakh shares
- 12 Oct 2026 38.04 ■ 0.0% 41,525 of 1.59 lakh shares
- 9 Oct 2026 38.05 ▲ 0.7% 20,089 of 1.39 lakh shares
- 8 Oct 2026 37.80 ▼ 3.0% 30,198 of 1.53 lakh shares
- 7 Oct 2026 38.97 ▲ 0.5% 21,983 of 1.55 lakh shares
- 6 Oct 2026 38.78 ▲ 2.6% 26,339 of 1.73 lakh shares
- 5 Oct 2026 37.81 ▼ 2.2% 70,943 of 2.22 lakh shares
- 1 Oct 2026 38.66 ▼ 1.9% 31,498 of 2.11 lakh shares
- 30 Sep 2026 39.42 ■ 0.0% 24,151 of 1.43 lakh shares
- 29 Sep 2026 39.41 ▼ 0.2% 23,811 of 1.62 lakh shares
- 28 Sep 2026 39.47 ▼ 0.6% 26,318 of 1.35 lakh shares
- 25 Sep 2026 39.69 ▼ 0.6% 19,287 of 1.45 lakh shares
- 24 Sep 2026 39.92 ▼ 1.2% 31,275 of 1.37 lakh shares
- 23 Sep 2026 40.42 ■ 0.0% 41,456 of 1.64 lakh shares
- 22 Sep 2026 40.40 ▲ 2.1% 29,089 of 1.47 lakh shares
- 4 Nov 2026 35.54 ▼ 0.1% No BSE file for this period yet
- 3 Nov 2026 35.56 ▲ 0.9% No BSE file for this period yet
- 2 Nov 2026 35.25 ▲ 2.9% No BSE file for this period yet
- 30 Oct 2026 34.26 ▼ 4.0% 14,214 of 14,568 shares
- 29 Oct 2026 35.69 ▲ 1.9% 14,627 of 14,922 shares
- 28 Oct 2026 35.03 ▲ 0.9% 14,228 of 15,310 shares
- 27 Oct 2026 34.72 ▲ 0.5% 14,324 of 15,448 shares
- 26 Oct 2026 34.55 ▲ 2.1% 17,088 of 23,013 shares
- 23 Oct 2026 33.83 ▼ 3.4% 20,191 of 25,536 shares
- 22 Oct 2026 35.02 ▼ 3.8% 15,671 of 16,894 shares
- 21 Oct 2026 36.41 ▼ 3.5% 18,687 of 21,125 shares
- 19 Oct 2026 37.75 ▼ 2.6% 18,969 of 21,743 shares
- 16 Oct 2026 38.75 ▼ 0.9% 13,562 of 13,806 shares
- 15 Oct 2026 39.11 ▲ 1.1% 14,208 of 16,720 shares
- 14 Oct 2026 38.70 ▲ 1.8% 16,419 of 19,055 shares
- 13 Oct 2026 38.00 ▼ 0.1% 18,347 of 20,655 shares
- 12 Oct 2026 38.04 ■ 0.0% 16,630 of 20,082 shares
- 9 Oct 2026 38.05 ▲ 0.7% 14,998 of 15,863 shares
- 8 Oct 2026 37.80 ▼ 3.0% 17,099 of 19,024 shares
- 7 Oct 2026 38.97 ▲ 0.5% 13,668 of 14,427 shares
- 6 Oct 2026 38.78 ▲ 2.6% 16,623 of 19,164 shares
- 5 Oct 2026 37.81 ▼ 2.2% 14,155 of 14,641 shares
- 1 Oct 2026 38.66 ▼ 1.9% 16,638 of 21,901 shares
- 30 Sep 2026 39.42 ■ 0.0% 15,593 of 16,718 shares
- 29 Sep 2026 39.41 ▼ 0.2% 14,427 of 22,416 shares
- 28 Sep 2026 39.47 ▼ 0.6% 16,911 of 17,959 shares
- 25 Sep 2026 39.69 ▼ 0.6% 13,663 of 17,325 shares
- 24 Sep 2026 39.92 ▼ 1.2% 16,282 of 16,903 shares
- 23 Sep 2026 40.42 ■ 0.0% 15,246 of 17,344 shares
- 22 Sep 2026 40.40 ▲ 2.1% 15,129 of 15,477 shares
- 4 Nov 2026 35.54 ▼ 0.1% No BSE file for this period yet
- 3 Nov 2026 35.56 ▲ 0.9% No BSE file for this period yet
- 2 Nov 2026 35.25 ▲ 2.9% No BSE file for this period yet
- 30 Oct 2026 34.26 ▼ 4.0% 66,370 of 1.90 lakh shares
- 29 Oct 2026 35.69 ▲ 1.9% 37,017 of 1.55 lakh shares
- 28 Oct 2026 35.03 ▲ 0.9% 36,010 of 1.88 lakh shares
- 27 Oct 2026 34.72 ▲ 0.5% 34,567 of 1.71 lakh shares
- 26 Oct 2026 34.55 ▲ 2.1% 48,866 of 2.14 lakh shares
- 23 Oct 2026 33.83 ▼ 3.4% 64,720 of 2.15 lakh shares
- 22 Oct 2026 35.02 ▼ 3.8% 48,232 of 1.80 lakh shares
- 21 Oct 2026 36.41 ▼ 3.5% 51,329 of 2.08 lakh shares
- 19 Oct 2026 37.75 ▼ 2.6% 42,742 of 1.72 lakh shares
- 16 Oct 2026 38.75 ▼ 0.9% 39,666 of 1.77 lakh shares
- 15 Oct 2026 39.11 ▲ 1.1% 44,404 of 1.87 lakh shares
- 14 Oct 2026 38.70 ▲ 1.8% 34,255 of 1.45 lakh shares
- 13 Oct 2026 38.00 ▼ 0.1% 54,591 of 1.83 lakh shares
- 12 Oct 2026 38.04 ■ 0.0% 58,155 of 1.79 lakh shares
- 9 Oct 2026 38.05 ▲ 0.7% 35,087 of 1.55 lakh shares
- 8 Oct 2026 37.80 ▼ 3.0% 47,297 of 1.72 lakh shares
- 7 Oct 2026 38.97 ▲ 0.5% 35,651 of 1.70 lakh shares
- 6 Oct 2026 38.78 ▲ 2.6% 42,962 of 1.92 lakh shares
- 5 Oct 2026 37.81 ▼ 2.2% 85,098 of 2.37 lakh shares
- 1 Oct 2026 38.66 ▼ 1.9% 48,136 of 2.33 lakh shares
- 30 Sep 2026 39.42 ■ 0.0% 39,744 of 1.59 lakh shares
- 29 Sep 2026 39.41 ▼ 0.2% 38,238 of 1.84 lakh shares
- 28 Sep 2026 39.47 ▼ 0.6% 43,229 of 1.53 lakh shares
- 25 Sep 2026 39.69 ▼ 0.6% 32,950 of 1.63 lakh shares
- 24 Sep 2026 39.92 ▼ 1.2% 47,557 of 1.54 lakh shares
- 23 Sep 2026 40.42 ■ 0.0% 56,702 of 1.81 lakh shares
- 22 Sep 2026 40.40 ▲ 2.1% 44,218 of 1.63 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 35.54 ▲ 3.7% 60,606 of 4.26 lakh shares · 3 days
- Week to 30 Oct 2026 34.26 ▲ 1.3% 1.48 lakh of 8.35 lakh shares · 5 days
- Week to 23 Oct 2026 33.83 ▼ 12.7% 1.34 lakh of 6.90 lakh shares · 4 days
- Week to 16 Oct 2026 38.75 ▲ 1.8% 1.52 lakh of 7.81 lakh shares · 5 days
- Week to 9 Oct 2026 38.05 ▼ 1.6% 1.70 lakh of 8.42 lakh shares · 5 days
- Week to 1 Oct 2026 38.66 ▼ 2.6% 1.06 lakh of 6.51 lakh shares · 4 days
- Week to 25 Sep 2026 39.69 ▼ 1.8% 1.52 lakh of 7.34 lakh shares · 5 days
- Week to 18 Sep 2026 40.43 ▼ 3.8% 1.47 lakh of 6.51 lakh shares · 4 days
- Week to 10 Sep 2026 42.61 ▼ 0.8% 1.90 lakh of 7.52 lakh shares · 4 days
- Week to 4 Sep 2026 42.96 ▲ 1.2% 3.69 lakh of 10.84 lakh shares · 5 days
- Week to 28 Aug 2026 42.46 ▼ 0.2% 4.73 lakh of 14.32 lakh shares · 5 days
- Week to 21 Aug 2026 42.55 ▲ 9.5% 3.40 lakh of 10.42 lakh shares · 5 days
- Week to 14 Aug 2026 38.87 ▼ 2.0% 1.71 lakh of 7.73 lakh shares · 5 days
- Week to 7 Aug 2026 39.68 ▲ 1.6% 1.35 lakh of 7.06 lakh shares · 5 days
- Week to 31 Jul 2026 39.05 ▼ 0.6% 1.08 lakh of 6.78 lakh shares · 5 days
- Week to 24 Jul 2026 39.28 ▼ 1.9% 1.62 lakh of 7.74 lakh shares · 5 days
- Week to 17 Jul 2026 40.04 ▼ 4.0% 1.39 lakh of 7.37 lakh shares · 5 days
- Week to 10 Jul 2026 41.72 ▲ 0.5% 1.67 lakh of 7.99 lakh shares · 5 days
- Week to 3 Jul 2026 41.52 ▼ 0.2% 1.87 lakh of 8.42 lakh shares · 5 days
- Week to 25 Jun 2026 41.60 ▼ 0.2% 2.44 lakh of 9.38 lakh shares · 4 days
- Week to 19 Jun 2026 41.67 ▲ 2.5% 6.69 lakh of 13.58 lakh shares · 5 days
- Week to 12 Jun 2026 40.66 ▲ 0.9% 1.14 lakh of 8.30 lakh shares · 5 days
- Week to 5 Jun 2026 40.29 ▼ 1.9% 64,985 of 7.13 lakh shares · 5 days
- Week to 29 May 2026 41.07 ▲ 1.9% 1.90 lakh of 7.87 lakh shares · 4 days
- Week to 22 May 2026 40.30 ▼ 6.1% 1.48 lakh of 7.67 lakh shares · 5 days
- Week to 15 May 2026 42.92 ▲ 8.3% 2.71 lakh of 9.56 lakh shares · 5 days
- Week to 4 Nov 2026 35.54 ▲ 3.7% No BSE file for this period yet
- Week to 30 Oct 2026 34.26 ▲ 1.3% 74,481 of 83,261 shares · 5 days
- Week to 23 Oct 2026 33.83 ▼ 12.7% 73,518 of 85,298 shares · 4 days
- Week to 16 Oct 2026 38.75 ▲ 1.8% 79,166 of 90,318 shares · 5 days
- Week to 9 Oct 2026 38.05 ▼ 1.6% 76,543 of 83,119 shares · 5 days
- Week to 1 Oct 2026 38.66 ▼ 2.6% 63,569 of 78,994 shares · 4 days
- Week to 25 Sep 2026 39.69 ▼ 1.8% 78,832 of 86,516 shares · 5 days
- Week to 18 Sep 2026 40.43 ▼ 3.8% 72,399 of 87,530 shares · 4 days
- Week to 10 Sep 2026 42.61 ▼ 0.8% 1.16 lakh of 1.38 lakh shares · 4 days
- Week to 4 Sep 2026 42.96 ▲ 1.2% 1.49 lakh of 1.67 lakh shares · 5 days
- Week to 28 Aug 2026 42.46 ▼ 0.2% 1.62 lakh of 2.42 lakh shares · 5 days
- Week to 21 Aug 2026 42.55 ▲ 9.5% 1.24 lakh of 1.39 lakh shares · 5 days
- Week to 14 Aug 2026 38.87 ▼ 2.0% 81,586 of 95,416 shares · 5 days
- Week to 7 Aug 2026 39.68 ▲ 1.6% 86,313 of 97,356 shares · 5 days
- Week to 31 Jul 2026 39.05 ▼ 0.6% 73,326 of 78,713 shares · 5 days
- Week to 24 Jul 2026 39.28 ▼ 1.9% 83,699 of 98,108 shares · 5 days
- Week to 17 Jul 2026 40.04 ▼ 4.0% 77,843 of 84,315 shares · 5 days
- Week to 10 Jul 2026 41.72 ▲ 0.5% 83,876 of 96,616 shares · 5 days
- Week to 3 Jul 2026 41.52 ▼ 0.2% 80,196 of 89,566 shares · 5 days
- Week to 25 Jun 2026 41.60 ▼ 0.2% 75,533 of 88,513 shares · 4 days
- Week to 19 Jun 2026 41.67 ▲ 2.5% 19,572 of 24,588 shares · 5 days
- Week to 12 Jun 2026 40.66 ▲ 0.9% 26,033 of 32,526 shares · 5 days
- Week to 5 Jun 2026 40.29 ▼ 1.9% 14,702 of 20,722 shares · 5 days
- Week to 29 May 2026 41.07 ▲ 1.9% 40,518 of 48,953 shares · 4 days
- Week to 22 May 2026 40.30 ▼ 6.1% 72,503 of 77,068 shares · 5 days
- Week to 15 May 2026 42.92 ▲ 8.3% 58,605 of 83,459 shares · 5 days
- Week to 4 Nov 2026 35.54 ▲ 3.7% No BSE file for this period yet
- Week to 30 Oct 2026 34.26 ▲ 1.3% 2.23 lakh of 9.18 lakh shares · 5 days
- Week to 23 Oct 2026 33.83 ▼ 12.7% 2.07 lakh of 7.76 lakh shares · 4 days
- Week to 16 Oct 2026 38.75 ▲ 1.8% 2.31 lakh of 8.71 lakh shares · 5 days
- Week to 9 Oct 2026 38.05 ▼ 1.6% 2.46 lakh of 9.26 lakh shares · 5 days
- Week to 1 Oct 2026 38.66 ▼ 2.6% 1.69 lakh of 7.30 lakh shares · 4 days
- Week to 25 Sep 2026 39.69 ▼ 1.8% 2.30 lakh of 8.21 lakh shares · 5 days
- Week to 18 Sep 2026 40.43 ▼ 3.8% 2.19 lakh of 7.39 lakh shares · 4 days
- Week to 10 Sep 2026 42.61 ▼ 0.8% 3.07 lakh of 8.90 lakh shares · 4 days
- Week to 4 Sep 2026 42.96 ▲ 1.2% 5.18 lakh of 12.50 lakh shares · 5 days
- Week to 28 Aug 2026 42.46 ▼ 0.2% 6.35 lakh of 16.74 lakh shares · 5 days
- Week to 21 Aug 2026 42.55 ▲ 9.5% 4.64 lakh of 11.82 lakh shares · 5 days
- Week to 14 Aug 2026 38.87 ▼ 2.0% 2.53 lakh of 8.68 lakh shares · 5 days
- Week to 7 Aug 2026 39.68 ▲ 1.6% 2.21 lakh of 8.03 lakh shares · 5 days
- Week to 31 Jul 2026 39.05 ▼ 0.6% 1.82 lakh of 7.57 lakh shares · 5 days
- Week to 24 Jul 2026 39.28 ▼ 1.9% 2.46 lakh of 8.72 lakh shares · 5 days
- Week to 17 Jul 2026 40.04 ▼ 4.0% 2.17 lakh of 8.22 lakh shares · 5 days
- Week to 10 Jul 2026 41.72 ▲ 0.5% 2.51 lakh of 8.95 lakh shares · 5 days
- Week to 3 Jul 2026 41.52 ▼ 0.2% 2.67 lakh of 9.32 lakh shares · 5 days
- Week to 25 Jun 2026 41.60 ▼ 0.2% 3.20 lakh of 10.26 lakh shares · 4 days
- Week to 19 Jun 2026 41.67 ▲ 2.5% 6.89 lakh of 13.83 lakh shares · 5 days
- Week to 12 Jun 2026 40.66 ▲ 0.9% 1.40 lakh of 8.63 lakh shares · 5 days
- Week to 5 Jun 2026 40.29 ▼ 1.9% 79,687 of 7.34 lakh shares · 5 days
- Week to 29 May 2026 41.07 ▲ 1.9% 2.30 lakh of 8.36 lakh shares · 4 days
- Week to 22 May 2026 40.30 ▼ 6.1% 2.20 lakh of 8.44 lakh shares · 5 days
- Week to 15 May 2026 42.92 ▲ 8.3% 3.30 lakh of 10.40 lakh shares · 5 days
Monthly, newest first
- Nov 2026 35.54 ▲ 3.7% 60,606 of 4.26 lakh shares · 3 days
- Oct 2026 34.26 ▼ 13.1% 6.35 lakh of 33.59 lakh shares · 20 days
- Sep 2026 39.42 ▼ 5.4% 8.95 lakh of 34.98 lakh shares · 20 days
- Aug 2026 41.65 ▲ 6.7% 11.57 lakh of 41.15 lakh shares · 21 days
- Jul 2026 39.05 ▼ 5.3% 6.68 lakh of 34.41 lakh shares · 23 days
- Jun 2026 41.25 ▲ 0.4% 11.88 lakh of 42.29 lakh shares · 21 days
- May 2026 41.07 ▲ 3.6% 6.81 lakh of 26.55 lakh shares · 19 days
- Apr 2026 39.65 ▲ 14.4% 2.71 lakh of 4.51 lakh shares · 20 days
- Mar 2026 34.66 ▼ 14.1% 9.11 lakh of 14.37 lakh shares · 19 days
- Feb 2026 40.34 ▲ 11.6% 9.59 lakh of 25.78 lakh shares · 20 days
- Jan 2026 36.15 ▼ 5.5% 3.27 lakh of 5.24 lakh shares · 20 days
- Dec 2025 38.25 ▼ 4.9% 3.50 lakh of 4.83 lakh shares · 22 days
- Nov 2025 40.23 ▼ 0.7% 4.18 lakh of 6.51 lakh shares · 19 days
- Oct 2025 40.52 ▼ 3.6% 2.47 lakh of 3.82 lakh shares · 21 days
- Sep 2025 42.04 ▲ 4.3% 6.43 lakh of 10.98 lakh shares · 22 days
- Aug 2025 40.32 ▼ 7.9% 4.38 lakh of 6.89 lakh shares · 19 days
- Jul 2025 43.79 ▼ 2.9% 4.51 lakh of 7.73 lakh shares · 23 days
- Jun 2025 45.08 ▼ 8.3% 24.05 lakh of 32.12 lakh shares · 21 days
- May 2025 49.15 ▲ 11.8% 5.65 lakh of 11.39 lakh shares · 21 days
- Apr 2025 43.98 ▲ 2.9% 4.94 lakh of 11.57 lakh shares · 19 days
- Mar 2025 42.76 ▼ 13.3% 20.81 lakh of 25.73 lakh shares · 19 days
- Feb 2025 49.30 ▼ 7.6% 6.00 lakh of 10.49 lakh shares · 14 days
- Nov 2024 54.45 ▼ 1.3% 30.32 lakh of 1.19 cr shares · 6 days
- Oct 2024 55.14 ▲ 7.3% 15.39 lakh of 36.25 lakh shares · 22 days
- Sep 2024 51.39 ▼ 2.9% 25.65 lakh of 51.65 lakh shares · 21 days
- Aug 2024 52.95 — 27.18 lakh of 61.84 lakh shares · 21 days
- Jul 2024 41.91 ▲ 6.9% 6.51 lakh of 13.12 lakh shares · 8 days
- Jan 2024 62.40 ▲ 15.7% 78.31 lakh of 1.63 cr shares · 20 days
- Dec 2023 53.95 — 91.11 lakh of 1.57 cr shares · 20 days
- Nov 2023 41.75 ▲ 11.3% 62.75 lakh of 1.33 cr shares · 20 days
- Oct 2023 37.50 ▲ 4.3% 78.28 lakh of 2.19 cr shares · 20 days
- Sep 2023 35.95 ▲ 16.5% 49.53 lakh of 1.02 cr shares · 20 days
- Aug 2023 30.85 ▼ 1.6% 14.24 lakh of 23.66 lakh shares · 22 days
- Jul 2023 31.35 ▲ 3.5% 13.46 lakh of 21.37 lakh shares · 21 days
- Jun 2023 30.30 ▲ 1.7% 12.31 lakh of 19.92 lakh shares · 21 days
- May 2023 29.80 ▲ 5.5% 8.66 lakh of 13.36 lakh shares · 22 days
- Apr 2023 28.25 ▲ 7.4% 7.28 lakh of 11.89 lakh shares · 17 days
- Mar 2023 26.30 ▼ 15.0% 21.33 lakh of 35.27 lakh shares · 21 days
- Feb 2023 30.95 ▼ 16.7% 12.94 lakh of 22.75 lakh shares · 20 days
- Jan 2023 37.15 ▼ 5.0% 30.22 lakh of 80.82 lakh shares · 21 days
- Dec 2022 39.10 ▲ 17.1% 53.83 lakh of 1.17 cr shares · 22 days
- Nov 2022 33.40 ▲ 0.3% 17.58 lakh of 29.17 lakh shares · 21 days
- Oct 2022 33.30 ▲ 5.0% 40.90 lakh of 1.02 cr shares · 19 days
- Sep 2022 31.70 ▲ 2.4% 32.53 lakh of 65.19 lakh shares · 22 days
- Aug 2022 30.95 ▼ 8.3% 24.23 lakh of 43.74 lakh shares · 20 days
- Jul 2022 33.75 ▲ 9.2% 17.87 lakh of 39.76 lakh shares · 21 days
- Jun 2022 30.90 ▼ 11.0% 15.98 lakh of 41.44 lakh shares · 22 days
- May 2022 34.70 ▼ 16.4% 51.73 lakh of 1.22 cr shares · 21 days
- Apr 2022 41.50 — 75.81 lakh of 1.67 cr shares · 19 days
- Mar 2022 31.80 ▼ 4.5% 13.75 lakh of 26.50 lakh shares · 21 days
- Feb 2022 33.30 ▼ 12.9% 18.95 lakh of 39.44 lakh shares · 20 days
- Jan 2022 38.25 ▼ 8.9% 39.50 lakh of 75.84 lakh shares · 20 days
- Dec 2021 42.00 — 79.74 lakh of 2.03 cr shares · 23 days
- Nov 2021 30.40 ▲ 3.9% 41.66 lakh of 89.43 lakh shares · 19 days
- Oct 2021 29.25 ▲ 4.3% 9.80 lakh of 27.42 lakh shares · 20 days
- Sep 2021 28.05 ▲ 0.5% 6.77 lakh of 12.62 lakh shares · 21 days
- Aug 2021 27.90 13.96 lakh of 29.21 lakh shares · 21 days
- Nov 2026 35.54 ▲ 3.7% No BSE file for this period yet
- Oct 2026 34.26 ▼ 13.1% 3.20 lakh of 3.64 lakh shares · 20 days
- Sep 2026 39.42 ▼ 5.4% 4.49 lakh of 5.20 lakh shares · 20 days
- Aug 2026 41.65 ▲ 6.7% 4.69 lakh of 5.90 lakh shares · 21 days
- Jul 2026 39.05 ▼ 5.3% 3.68 lakh of 4.13 lakh shares · 23 days
- Jun 2026 41.25 ▲ 0.4% 1.67 lakh of 2.01 lakh shares · 21 days
- May 2026 41.07 ▲ 3.6% 1.91 lakh of 2.48 lakh shares · 19 days
- Apr 2026 39.65 ▲ 14.4% 45,316 of 59,619 shares · 20 days
- Mar 2026 34.66 ▼ 14.1% 1.22 lakh of 1.36 lakh shares · 19 days
- Feb 2026 40.34 ▲ 11.6% 2.28 lakh of 3.51 lakh shares · 20 days
- Jan 2026 36.15 ▼ 5.5% 1.58 lakh of 2.24 lakh shares · 20 days
- Dec 2025 38.25 ▼ 4.9% 1.11 lakh of 1.23 lakh shares · 22 days
- Nov 2025 40.23 ▼ 0.7% 1.34 lakh of 1.54 lakh shares · 19 days
- Oct 2025 40.52 ▼ 3.6% 21,409 of 24,623 shares · 21 days
- Sep 2025 42.04 ▲ 4.3% 1.54 lakh of 2.04 lakh shares · 22 days
- Aug 2025 40.32 ▼ 7.9% 1.21 lakh of 1.50 lakh shares · 19 days
- Jul 2025 43.79 ▼ 2.9% 1.28 lakh of 1.98 lakh shares · 23 days
- Jun 2025 45.08 ▼ 8.3% 4.78 lakh of 5.89 lakh shares · 21 days
- May 2025 49.15 ▲ 11.8% 1.22 lakh of 1.51 lakh shares · 21 days
- Apr 2025 43.98 ▲ 2.9% 79,303 of 1.37 lakh shares · 19 days
- Mar 2025 42.76 ▼ 13.3% 8.84 lakh of 9.83 lakh shares · 19 days
- Feb 2025 49.30 ▼ 7.6% 2.82 lakh of 4.14 lakh shares · 14 days
- Nov 2024 54.45 ▼ 1.3% 9.37 lakh of 15.69 lakh shares · 6 days
- Oct 2024 55.14 ▲ 7.3% 4.58 lakh of 10.98 lakh shares · 22 days
- Sep 2024 51.39 ▼ 2.9% 5.06 lakh of 8.34 lakh shares · 21 days
- Aug 2024 52.95 — 5.80 lakh of 13.97 lakh shares · 21 days
- Jul 2024 41.91 ▲ 6.9% 4.94 lakh of 9.41 lakh shares · 8 days
- Jan 2024 62.40 ▲ 15.7% 11.70 lakh of 18.20 lakh shares · 20 days
- Dec 2023 53.95 — 8.69 lakh of 13.43 lakh shares · 20 days
- Nov 2023 41.75 ▲ 11.3% 8.14 lakh of 13.68 lakh shares · 20 days
- Oct 2023 37.50 ▲ 4.3% 20.91 lakh of 32.87 lakh shares · 20 days
- Sep 2023 35.95 ▲ 16.5% 19.32 lakh of 24.27 lakh shares · 20 days
- Aug 2023 30.85 ▼ 1.6% 3.52 lakh of 4.85 lakh shares · 22 days
- Jul 2023 31.35 ▲ 3.5% 2.67 lakh of 3.88 lakh shares · 21 days
- Jun 2023 30.30 ▲ 1.7% 2.37 lakh of 3.44 lakh shares · 21 days
- May 2023 29.80 ▲ 5.5% 1.47 lakh of 2.20 lakh shares · 22 days
- Apr 2023 28.25 ▲ 7.4% 1.58 lakh of 2.22 lakh shares · 17 days
- Mar 2023 26.30 ▼ 15.0% 2.91 lakh of 4.39 lakh shares · 21 days
- Feb 2023 30.95 ▼ 16.7% 3.15 lakh of 4.48 lakh shares · 20 days
- Jan 2023 37.15 ▼ 5.0% 5.47 lakh of 9.38 lakh shares · 21 days
- Dec 2022 39.10 ▲ 17.1% 10.04 lakh of 15.05 lakh shares · 22 days
- Nov 2022 33.40 ▲ 0.3% 3.16 lakh of 4.44 lakh shares · 21 days
- Oct 2022 33.30 ▲ 5.0% 7.01 lakh of 12.46 lakh shares · 19 days
- Sep 2022 31.70 ▲ 2.4% 5.26 lakh of 8.17 lakh shares · 22 days
- Aug 2022 30.95 ▼ 8.3% 3.91 lakh of 5.26 lakh shares · 20 days
- Jul 2022 33.75 ▲ 9.2% 3.10 lakh of 4.36 lakh shares · 21 days
- Jun 2022 30.90 ▼ 11.0% 3.02 lakh of 5.79 lakh shares · 22 days
- May 2022 34.70 ▼ 16.4% 8.89 lakh of 18.57 lakh shares · 21 days
- Apr 2022 41.50 — 11.25 lakh of 18.73 lakh shares · 19 days
- Mar 2022 31.80 ▼ 4.5% 3.41 lakh of 4.60 lakh shares · 21 days
- Feb 2022 33.30 ▼ 12.9% 4.14 lakh of 6.09 lakh shares · 20 days
- Jan 2022 38.25 ▼ 8.9% 7.10 lakh of 12.06 lakh shares · 20 days
- Dec 2021 42.00 — 12.11 lakh of 22.72 lakh shares · 23 days
- Nov 2021 30.40 ▲ 3.9% 9.22 lakh of 14.42 lakh shares · 19 days
- Oct 2021 29.25 ▲ 4.3% No BSE file for this period yet
- Sep 2021 28.05 ▲ 0.5% No BSE file for this period yet
- Aug 2021 27.90 No BSE file for this period yet
- Nov 2026 35.54 ▲ 3.7% No BSE file for this period yet
- Oct 2026 34.26 ▼ 13.1% 9.55 lakh of 37.23 lakh shares · 20 days
- Sep 2026 39.42 ▼ 5.4% 13.43 lakh of 40.18 lakh shares · 20 days
- Aug 2026 41.65 ▲ 6.7% 16.26 lakh of 47.06 lakh shares · 21 days
- Jul 2026 39.05 ▼ 5.3% 10.36 lakh of 38.53 lakh shares · 23 days
- Jun 2026 41.25 ▲ 0.4% 13.55 lakh of 44.29 lakh shares · 21 days
- May 2026 41.07 ▲ 3.6% 8.72 lakh of 29.03 lakh shares · 19 days
- Apr 2026 39.65 ▲ 14.4% 3.16 lakh of 5.11 lakh shares · 20 days
- Mar 2026 34.66 ▼ 14.1% 10.33 lakh of 15.73 lakh shares · 19 days
- Feb 2026 40.34 ▲ 11.6% 11.87 lakh of 29.29 lakh shares · 20 days
- Jan 2026 36.15 ▼ 5.5% 4.85 lakh of 7.47 lakh shares · 20 days
- Dec 2025 38.25 ▼ 4.9% 4.60 lakh of 6.06 lakh shares · 22 days
- Nov 2025 40.23 ▼ 0.7% 5.52 lakh of 8.05 lakh shares · 19 days
- Oct 2025 40.52 ▼ 3.6% 2.68 lakh of 4.07 lakh shares · 21 days
- Sep 2025 42.04 ▲ 4.3% 7.97 lakh of 13.02 lakh shares · 22 days
- Aug 2025 40.32 ▼ 7.9% 5.59 lakh of 8.39 lakh shares · 19 days
- Jul 2025 43.79 ▼ 2.9% 5.79 lakh of 9.71 lakh shares · 23 days
- Jun 2025 45.08 ▼ 8.3% 28.83 lakh of 38.01 lakh shares · 21 days
- May 2025 49.15 ▲ 11.8% 6.88 lakh of 12.90 lakh shares · 21 days
- Apr 2025 43.98 ▲ 2.9% 5.74 lakh of 12.94 lakh shares · 19 days
- Mar 2025 42.76 ▼ 13.3% 29.65 lakh of 35.57 lakh shares · 19 days
- Feb 2025 49.30 ▼ 7.6% 8.82 lakh of 14.63 lakh shares · 14 days
- Nov 2024 54.45 ▼ 1.3% 39.69 lakh of 1.35 cr shares · 6 days
- Oct 2024 55.14 ▲ 7.3% 19.98 lakh of 47.23 lakh shares · 22 days
- Sep 2024 51.39 ▼ 2.9% 30.70 lakh of 59.99 lakh shares · 21 days
- Aug 2024 52.95 — 32.98 lakh of 75.82 lakh shares · 21 days
- Jul 2024 41.91 ▲ 6.9% 11.45 lakh of 22.53 lakh shares · 8 days
- Jan 2024 62.40 ▲ 15.7% 90.01 lakh of 1.81 cr shares · 20 days
- Dec 2023 53.95 — 99.80 lakh of 1.70 cr shares · 20 days
- Nov 2023 41.75 ▲ 11.3% 70.90 lakh of 1.47 cr shares · 20 days
- Oct 2023 37.50 ▲ 4.3% 99.19 lakh of 2.52 cr shares · 20 days
- Sep 2023 35.95 ▲ 16.5% 68.85 lakh of 1.26 cr shares · 20 days
- Aug 2023 30.85 ▼ 1.6% 17.76 lakh of 28.51 lakh shares · 22 days
- Jul 2023 31.35 ▲ 3.5% 16.13 lakh of 25.25 lakh shares · 21 days
- Jun 2023 30.30 ▲ 1.7% 14.68 lakh of 23.36 lakh shares · 21 days
- May 2023 29.80 ▲ 5.5% 10.13 lakh of 15.56 lakh shares · 22 days
- Apr 2023 28.25 ▲ 7.4% 8.85 lakh of 14.12 lakh shares · 17 days
- Mar 2023 26.30 ▼ 15.0% 24.24 lakh of 39.66 lakh shares · 21 days
- Feb 2023 30.95 ▼ 16.7% 16.09 lakh of 27.23 lakh shares · 20 days
- Jan 2023 37.15 ▼ 5.0% 35.69 lakh of 90.20 lakh shares · 21 days
- Dec 2022 39.10 ▲ 17.1% 63.87 lakh of 1.32 cr shares · 22 days
- Nov 2022 33.40 ▲ 0.3% 20.75 lakh of 33.62 lakh shares · 21 days
- Oct 2022 33.30 ▲ 5.0% 47.91 lakh of 1.15 cr shares · 19 days
- Sep 2022 31.70 ▲ 2.4% 37.79 lakh of 73.35 lakh shares · 22 days
- Aug 2022 30.95 ▼ 8.3% 28.14 lakh of 49.00 lakh shares · 20 days
- Jul 2022 33.75 ▲ 9.2% 20.97 lakh of 44.12 lakh shares · 21 days
- Jun 2022 30.90 ▼ 11.0% 19.01 lakh of 47.23 lakh shares · 22 days
- May 2022 34.70 ▼ 16.4% 60.62 lakh of 1.41 cr shares · 21 days
- Apr 2022 41.50 — 87.06 lakh of 1.86 cr shares · 19 days
- Mar 2022 31.80 ▼ 4.5% 17.16 lakh of 31.10 lakh shares · 21 days
- Feb 2022 33.30 ▼ 12.9% 23.09 lakh of 45.53 lakh shares · 20 days
- Jan 2022 38.25 ▼ 8.9% 46.60 lakh of 87.90 lakh shares · 20 days
- Dec 2021 42.00 — 91.85 lakh of 2.25 cr shares · 23 days
- Nov 2021 30.40 ▲ 3.9% 50.88 lakh of 1.04 cr shares · 19 days
- Oct 2021 29.25 ▲ 4.3% No BSE file for this period yet
- Sep 2021 28.05 ▲ 0.5% No BSE file for this period yet
- Aug 2021 27.90 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.